Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240524C00015000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 310.94% |
ALT240531C00015000 | 2024-05-16 12:25PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 200.78% |
ALT240607C00015000 | 2024-05-13 11:06AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.45 | 0.00 | - | 20 | 20 | 215.23% |
ALT240614C00015000 | 2024-05-16 12:09PM EDT | 2024-06-14 | 0.55 | 0.20 | 0.65 | +0.15 | +37.50% | 1 | 26 | 207.03% |
ALT240621C00015000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.08 | -15.09% | 3 | 7,650 | 192.19% |
ALT240920C00015000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 1.09 | 0.60 | 1.25 | -0.16 | -12.80% | 50 | 1,328 | 129.79% |
ALT241220C00015000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.35 | 0.00 | - | 1 | 194 | 109.86% |
ALT250117C00015000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | -0.21 | -10.19% | 61 | 2,166 | 128.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240621P00015000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 8.06 | 7.00 | 7.50 | 0.00 | - | 10 | 140 | 160.16% |
ALT240920P00015000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 8.16 | 6.30 | 8.20 | 0.00 | - | 2 | 2 | 84.38% |
ALT250117P00015000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 8.35 | 8.60 | 8.80 | 0.00 | - | 1 | 40 | 124.32% |