Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240524C00013000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 32 | 235.94% |
ALT240531C00013000 | 2024-05-13 11:06AM EDT | 2024-05-31 | 0.09 | 0.15 | 0.25 | 0.00 | - | 20 | 30 | 198.44% |
ALT240607C00013000 | 2024-05-16 3:27PM EDT | 2024-06-07 | 0.47 | 0.30 | 0.60 | 0.00 | - | 12 | 20 | 209.77% |
ALT240614C00013000 | 2024-05-13 10:30AM EDT | 2024-06-14 | 0.23 | 0.35 | 1.00 | 0.00 | - | 10 | 10 | 212.50% |
ALT240621C00013000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 7 | 1,512 | 181.05% |
ALT240920C00013000 | 2024-05-16 12:49PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.80 | 0.00 | - | 2 | 1,320 | 146.58% |
ALT241220C00013000 | 2024-05-17 9:54AM EDT | 2024-12-20 | 2.00 | 1.35 | 2.00 | 0.00 | - | 15 | 25 | 118.85% |
ALT250117C00013000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.20 | -0.25 | -10.87% | 15 | 1,597 | 127.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240621P00013000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 5.23 | 6.00 | 6.20 | 0.00 | - | 2 | 220 | 237.70% |
ALT240920P00013000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 5.40 | 4.40 | 7.50 | 0.00 | - | 4 | 60 | 116.89% |
ALT250117P00013000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 6.60 | 6.60 | 6.90 | 0.00 | - | 10 | 604 | 115.09% |