Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,79 +1.210,97 (+2,01%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00010000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 277 | 817 | 214.84% |
| ALT240531C00010000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 820 | 1,290 | 175.00% |
| ALT240607C00010000 | 2024-05-17 1:55PM EDT | 2024-06-07 | 0.67 | 0.55 | 1.00 | -0.33 | -33.00% | 25 | 45 | 184.96% |
| ALT240621C00010000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.60 | -0.36 | -27.48% | 346 | 6,136 | 194.53% |
| ALT240920C00010000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 1.85 | 1.35 | 3.80 | -0.35 | -15.91% | 81 | 1,006 | 172.66% |
| ALT241220C00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.83 | 2.20 | 2.75 | 0.00 | - | 2 | 11 | 127.34% |
| ALT250117C00010000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.75 | -0.57 | -17.98% | 37 | 3,586 | 125.78% |
| ALT260116C00010000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 4.26 | 3.60 | 6.50 | -0.59 | -12.16% | 30 | 76 | 150.24% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607P00010000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 3.55 | 1.40 | 4.40 | 0.00 | - | - | 1 | 203.13% |
| ALT240621P00010000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 2.80 | 2.85 | 3.00 | +0.45 | +19.15% | 9 | 547 | 159.96% |
| ALT240920P00010000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 3.50 | 2.95 | 4.00 | +0.40 | +12.90% | 17 | 81 | 113.77% |
| ALT241220P00010000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 4.27 | 3.90 | 4.50 | 0.00 | - | 5 | 505 | 116.31% |
| ALT250117P00010000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.50 | +0.41 | +11.11% | 5 | 745 | 115.33% |
| ALT260116P00010000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 5.20 | 5.00 | 6.90 | +0.10 | +1.96% | 40 | 5 | 115.82% |
