Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.018,43 -796,13 (-2,05%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.843,64 +89,71 (+0,15%) CMC Crypto 200
1.403,93 -13,94 (-0,98%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 41 | 2,784 | 2024-06-21 | 2.76 | +0.29 | +11.74% | 10 | 1,036 |
| 0.10 | 0.00 | - | 1 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 11 | 210 | 2024-07-19 | 3.10 | 0.00 | - | 162 | 164 |
| - | - | - | - | - | 2024-07-26 | 3.05 | 0.00 | - | - | 1 |
| 0.85 | -0.10 | -10.53% | 21 | 405 | 2024-09-20 | 3.20 | 0.00 | - | 105 | 465 |
| 2.00 | 0.00 | - | 50 | 20 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 10 |
| 1.67 | 0.00 | - | 135 | 306 | 2025-01-17 | 3.70 | 0.00 | - | 61 | 33 |
