Deutsche Märkte geschlossen
DAX
18.605,11 +107,17 (+0,58%) Euro Stoxx 50
5.002,76 +19,09 (+0,38%) Dow Jones 30
38.441,43 -244,89 (-0,63%) Gold
2.363,50 +17,70 (+0,75%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.490,61 +1.005,84 (+1,61%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:7.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.38 | +63.33% | 1,008 | 1,910 | 2024-06-07 | 0.10 | -0.19 | -65.52% | 55 | 710 |
| 0.78 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.25 | -0.30 | -54.55% | 4 | 323 |
| 1.11 | +0.12 | +12.12% | 29 | 1,264 | 2024-06-21 | 0.58 | 0.00 | - | 87 | 496 |
| 0.90 | 0.00 | - | - | 1 | 2024-06-28 | 1.00 | 0.00 | - | 4 | 8 |
| 1.20 | 0.00 | - | 19 | 21 | 2024-07-05 | 1.00 | 0.00 | - | 1 | 1 |
| 1.65 | +0.20 | +13.79% | 5 | 70 | 2024-07-19 | 1.05 | 0.00 | - | 19 | 21 |
| 2.39 | +0.49 | +25.79% | 1 | 125 | 2024-09-20 | 1.58 | 0.00 | - | 10 | 529 |
| 2.42 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 28 |
| 3.10 | +0.35 | +12.73% | 1 | 159 | 2025-01-17 | 2.17 | 0.00 | - | 1 | 6 |
| 4.30 | +0.49 | +12.86% | 1 | 68 | 2026-01-16 | 3.17 | 0.00 | - | 1 | 3 |
