Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 19 | 2,946 | 2024-06-21 | 0.25 | 0.00 | - | 154 | 1,215 |
| 0.65 | -1.65 | -71.74% | 23 | 3 | 2024-06-28 | 0.42 | +0.12 | +40.00% | 120 | 80 |
| 0.90 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.47 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 5 | 24 |
| 0.80 | -0.30 | -27.27% | 8 | 83 | 2024-07-19 | 0.70 | +0.15 | +27.27% | 44 | 123 |
| - | - | - | - | - | 2024-07-26 | 0.74 | 0.00 | - | 1 | 2 |
| 1.52 | -0.37 | -19.58% | 24 | 75 | 2024-09-20 | 1.26 | -0.19 | -13.10% | 10 | 618 |
| 2.35 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.70 | 0.00 | - | 40 | 53 |
| 2.26 | -0.21 | -8.50% | 1 | 53 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 16 |
