Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,18 +150,97 (+0,24%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 47 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 7,564 | 2024-06-21 | 7.40 | 0.00 | - | 10 | 132 |
| 0.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.59 | +0.08 | +15.69% | 5 | 1,350 | 2024-09-20 | 8.16 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 1 | 194 | 2024-12-20 | - | - | - | - | - |
| 1.45 | +0.20 | +16.00% | 44 | 2,108 | 2025-01-17 | 8.75 | +0.40 | +4.79% | 2 | 40 |
| 2.79 | +0.23 | +8.98% | 1 | 152 | 2026-01-16 | - | - | - | - | - |
