Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 10 | 147 | 2024-06-07 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 10 | 62 | 2024-06-14 | - | - | - | - | - |
0.15 | 0.00 | - | 11 | 1,522 | 2024-06-21 | 5.30 | 0.00 | - | 10 | 213 |
0.12 | 0.00 | - | 10 | 22 | 2024-06-28 | - | - | - | - | - |
0.37 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
0.72 | -0.43 | -37.39% | 10 | 1,391 | 2024-09-20 | 5.40 | 0.00 | - | 4 | 60 |
1.32 | -0.68 | -34.00% | 10 | 40 | 2024-12-20 | - | - | - | - | - |
1.55 | +0.05 | +3.33% | 50 | 1,577 | 2025-01-17 | 6.60 | 0.00 | - | 10 | 604 |