Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.326,21 +54,68 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 87 | 825 | 2024-06-07 | 3.55 | 0.00 | - | - | 1 |
| 0.18 | +0.01 | +5.88% | 70 | 416 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 630 | 6,029 | 2024-06-21 | 3.30 | 0.00 | - | 5 | 536 |
| 0.30 | -0.10 | -25.00% | 21 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 31 | 85 | 2024-07-19 | - | - | - | - | - |
| 1.11 | 0.00 | - | 17 | 1,110 | 2024-09-20 | 3.90 | 0.00 | - | 30 | 98 |
| 1.60 | 0.00 | - | 2 | 17 | 2024-12-20 | 4.27 | 0.00 | - | 5 | 505 |
| 2.17 | +0.22 | +11.28% | 9 | 3,596 | 2025-01-17 | 4.10 | 0.00 | - | 5 | 740 |
| 3.23 | 0.00 | - | 7 | 102 | 2026-01-16 | 5.37 | 0.00 | - | 1 | 42 |
