Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT260116C00003000 | 2024-06-14 10:33AM EDT | 3.00 | 5.00 | 2.95 | 6.50 | 0.00 | - | 1 | 40 | 169.53% |
ALT260116C00005000 | 2024-06-17 9:33AM EDT | 5.00 | 3.50 | 2.90 | 3.50 | -0.10 | -2.78% | 2 | 68 | 107.62% |
ALT260116C00007000 | 2024-06-14 12:01PM EDT | 7.00 | 3.02 | 2.05 | 3.10 | 0.00 | - | 5 | 87 | 102.49% |
ALT260116C00010000 | 2024-06-14 3:17PM EDT | 10.00 | 2.65 | 2.40 | 2.60 | 0.00 | - | 36 | 226 | 118.85% |
ALT260116C00012000 | 2024-06-06 9:30AM EDT | 12.00 | 3.80 | 1.20 | 2.70 | 0.00 | - | 3 | 40 | 108.30% |
ALT260116C00015000 | 2024-06-14 2:32PM EDT | 15.00 | 2.20 | 2.00 | 2.30 | 0.00 | - | 11 | 168 | 125.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT260116P00003000 | 2024-06-07 11:17AM EDT | 3.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 2 | 10 | 93.75% |
ALT260116P00005000 | 2024-06-10 10:13AM EDT | 5.00 | 2.01 | 1.85 | 2.25 | 0.00 | - | 1 | 32 | 96.09% |
ALT260116P00007000 | 2024-06-11 11:15AM EDT | 7.00 | 3.41 | 2.85 | 4.00 | 0.00 | - | 1 | 4 | 92.87% |
ALT260116P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 5.95 | 4.50 | 6.40 | 0.00 | - | 300 | 328 | 78.86% |
ALT260116P00015000 | 2024-06-12 11:37AM EDT | 15.00 | 9.80 | 10.10 | 10.90 | 0.00 | - | - | 20 | 99.61% |