Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.354,89 +119,04 (+0,19%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00006000 | 2024-05-15 11:31AM EDT | 6.00 | 2.30 | 0.40 | 2.80 | 0.00 | - | - | 3 | 72.66% |
| ALT240628C00007000 | 2024-05-29 3:20PM EDT | 7.00 | 0.90 | 0.85 | 3.40 | 0.00 | - | - | 1 | 236.13% |
| ALT240628C00007500 | 2024-05-29 11:15AM EDT | 7.50 | 0.78 | 0.40 | 1.20 | 0.00 | - | 3 | 5 | 96.09% |
| ALT240628C00008000 | 2024-05-28 9:32AM EDT | 8.00 | 0.75 | 0.30 | 2.90 | +0.40 | +114.29% | 1 | 2 | 217.38% |
| ALT240628C00008500 | 2024-05-29 11:59AM EDT | 8.50 | 0.60 | 0.50 | 2.15 | 0.00 | - | 2 | 12 | 203.71% |
| ALT240628C00009000 | 2024-05-31 2:49PM EDT | 9.00 | 0.40 | 0.25 | 0.75 | -0.42 | -51.22% | 1 | 36 | 119.92% |
| ALT240628C00009500 | 2024-05-28 2:30PM EDT | 9.50 | 0.35 | 0.10 | 2.10 | 0.00 | - | 7 | 118 | 209.77% |
| ALT240628C00010000 | 2024-05-31 2:07PM EDT | 10.00 | 0.30 | 0.30 | 2.50 | -0.10 | -25.00% | 21 | 20 | 260.16% |
| ALT240628C00010500 | 2024-05-16 12:33PM EDT | 10.50 | 1.27 | 0.20 | 2.05 | 0.00 | - | - | 4 | 239.65% |
| ALT240628C00012000 | 2024-05-21 1:03PM EDT | 12.00 | 0.38 | 0.05 | 1.90 | 0.00 | - | 10 | 16 | 253.91% |
| ALT240628C00012500 | 2024-05-21 10:38AM EDT | 12.50 | 0.45 | 0.05 | 1.40 | 0.00 | - | 10 | 12 | 230.66% |
| ALT240628C00013000 | 2024-05-30 11:27AM EDT | 13.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 10 | 22 | 191.60% |
| ALT240628C00014000 | 2024-05-20 1:50PM EDT | 14.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 304.49% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00005000 | 2024-05-13 10:51AM EDT | 5.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 16 | 163.28% |
| ALT240628P00006000 | 2024-05-17 1:05PM EDT | 6.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 11 | 202.34% |
| ALT240628P00006500 | 2024-05-21 12:55PM EDT | 6.50 | 0.60 | 0.05 | 1.75 | 0.00 | - | - | 1 | 175.78% |
| ALT240628P00007000 | 2024-05-28 2:30PM EDT | 7.00 | 1.00 | 0.25 | 1.20 | 0.00 | - | 4 | 8 | 120.12% |
| ALT240628P00010500 | 2024-05-15 11:31AM EDT | 10.50 | 2.85 | 2.20 | 5.30 | 0.00 | - | - | 3 | 194.14% |
