Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621C00007500 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 38 | 63.28% |
AGL240719C00007500 | 2024-05-16 12:38PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 1,814 | 66.02% |
AGL241018C00007500 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 96 | 2,268 | 72.36% |
AGL250117C00007500 | 2024-05-15 12:00PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 2,297 | 75.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621P00007500 | 2024-05-13 11:58AM EDT | 2024-06-21 | 2.20 | 1.95 | 2.15 | 0.00 | - | 5 | 107 | 77.34% |
AGL240719P00007500 | 2024-05-17 12:47PM EDT | 2024-07-19 | 1.95 | 2.05 | 2.15 | -0.20 | -9.30% | 40 | 945 | 57.81% |
AGL241018P00007500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.35 | 2.30 | 3.50 | +0.05 | +2.17% | 76 | 885 | 101.17% |
AGL250117P00007500 | 2024-05-17 3:56PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | -0.05 | -1.92% | 50 | 8,176 | 61.13% |