Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.014,06 -800,50 (-2,06%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.843,64 +89,71 (+0,15%) CMC Crypto 200
1.403,93 -13,94 (-0,98%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
agilon health, inc. (AGL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 2.37 | 3.70 | 4.80 | 0.00 | - | 10 | 1 | 365.63% |
| AGL240719C00005000 | 2024-06-14 3:50PM EDT | 5.00 | 2.10 | 1.05 | 2.25 | -0.05 | -2.33% | 13 | 1,271 | 147.27% |
| AGL240719C00007500 | 2024-06-14 3:23PM EDT | 7.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5,168 | 3,864 | 79.30% |
| AGL240719C00010000 | 2024-06-13 3:26PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,368 | 86.72% |
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 112.50% |
| AGL240719C00015000 | 2024-02-22 11:35AM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 8 | 708 | 214.06% |
| AGL240719C00017500 | 2024-01-05 1:52PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 159.38% |
| AGL240719C00020000 | 2023-12-27 10:45AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 265.23% |
| AGL240719C00022500 | 2023-12-26 11:56AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 1,199 | 283.20% |
| AGL240719C00025000 | 2024-01-12 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 217.19% |
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 30.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 407.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 178.13% |
| AGL240719P00005000 | 2024-06-12 10:58AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,982 | 92.97% |
| AGL240719P00007500 | 2024-06-14 3:10PM EDT | 7.50 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 3 | 1,321 | 69.92% |
| AGL240719P00010000 | 2024-06-03 1:01PM EDT | 10.00 | 3.70 | 3.00 | 4.10 | 0.00 | - | 15 | 91 | 153.52% |
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 266.99% |
| AGL240719P00015000 | 2024-01-04 10:53AM EDT | 15.00 | 4.00 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 289.26% |
| AGL240719P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 375.39% |
| AGL240719P00022500 | 2023-10-17 9:44AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL240719P00025000 | 2023-11-02 10:01AM EDT | 25.00 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
