Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.679,75 +181,81 (+0,98%) Euro Stoxx 50
5.028,33 +44,66 (+0,90%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,40 +7,60 (+0,32%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.160,45 +1.617,64 (+2,59%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00009000 | 2024-05-30 9:48AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 539 | 50.00% |
| AG240614C00009000 | 2024-05-31 11:31AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 25.00% |
| AG240621C00009000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 13,074 | 25.00% |
| AG240628C00009000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 874 | 25.00% |
| AG240705C00009000 | 2024-05-30 3:41PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| AG240712C00009000 | 2024-05-30 10:28AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AG240719C00009000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 876 | 7,245 | 12.50% |
| AG241018C00009000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 137 | 6,429 | 12.50% |
| AG250117C00009000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 303 | 580 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607P00009000 | 2024-05-31 2:31PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AG240621P00009000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| AG240719P00009000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| AG241018P00009000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 43 | 209 | 0.00% |
| AG250117P00009000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
