Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AG240607C00008500 | 2024-05-31 10:18AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 504 | 50.00% |
AG240614C00008500 | 2024-05-31 1:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 543 | 25.00% |
AG240621C00008500 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 25.00% |
AG240628C00008500 | 2024-05-31 1:31PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 155 | 25.00% |
AG240705C00008500 | 2024-05-31 1:02PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
AG240712C00008500 | 2024-05-30 10:49AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AG240607P00008500 | 2024-05-30 11:43AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
AG240614P00008500 | 2024-05-20 10:11AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AG240621P00008500 | 2024-05-29 10:08AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
AG240628P00008500 | 2024-05-21 1:01PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AG240705P00008500 | 2024-05-28 1:05PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |