Deutsche Märkte schließen in 11 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.886,98 -116,61 (-0,29%) Gold
2.439,20 +21,80 (+0,90%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.818,58 +1.356,75 (+2,21%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:8.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00008000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.25 | +0.02 | +8.33% | 2,626 | 3,126 | 66.41% |
| AG240531C00008000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.36 | +0.03 | +9.09% | 1,161 | 2,620 | 60.16% |
| AG240607C00008000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.40 | 0.42 | 0.46 | 0.00 | - | 103 | 345 | 60.94% |
| AG240614C00008000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 0.50 | 0.36 | 0.55 | +0.03 | +6.38% | 29 | 85 | 53.71% |
| AG240621C00008000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.60 | +0.01 | +1.82% | 746 | 9,159 | 61.33% |
| AG240628C00008000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 0.57 | 0.43 | 0.68 | 0.00 | - | 70 | 100 | 52.93% |
| AG240719C00008000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.79 | 0.79 | 0.80 | +0.03 | +3.95% | 438 | 6,048 | 61.33% |
| AG241018C00008000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 1.25 | 1.28 | 1.33 | +0.05 | +4.17% | 327 | 10,463 | 63.97% |
| AG250117C00008000 | 2024-05-20 12:31PM EDT | 2025-01-17 | 1.61 | 1.62 | 1.67 | +0.05 | +3.21% | 170 | 504 | 63.97% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00008000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.25 | -0.03 | -9.38% | 803 | 534 | 64.84% |
| AG240531P00008000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 0.33 | 0.34 | 0.35 | -0.09 | -21.43% | 63 | 149 | 59.38% |
| AG240607P00008000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 0.50 | 0.41 | 0.53 | -0.01 | -1.96% | 5 | 26 | 64.26% |
| AG240614P00008000 | 2024-05-17 1:57PM EDT | 2024-06-14 | 0.58 | 0.49 | 0.55 | 0.00 | - | 10 | 56 | 60.94% |
| AG240621P00008000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.57 | 0.00 | - | 68 | 1,956 | 58.20% |
| AG240628P00008000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.74 | 0.53 | 0.63 | 0.00 | - | 30 | 15 | 54.69% |
| AG240719P00008000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.80 | 0.72 | 0.74 | +0.04 | +5.26% | 21 | 640 | 55.86% |
| AG241018P00008000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 1.21 | 1.15 | 1.21 | +0.06 | +5.22% | 110 | 1,312 | 57.52% |
