Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00007500 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.53 | 0.52 | 0.55 | 0.00 | - | 1,106 | 1,122 | 64.06% |
AG240531C00007500 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.63 | +0.10 | +18.18% | 344 | 481 | 59.38% |
AG240607C00007500 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.71 | 0.68 | 0.71 | +0.08 | +12.70% | 12 | 347 | 60.16% |
AG240614C00007500 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.77 | 0.76 | 0.79 | +0.01 | +1.32% | 38 | 412 | 61.91% |
AG240628C00007500 | 2024-05-20 12:48PM EDT | 2024-06-28 | 0.80 | 0.86 | 1.05 | -0.07 | -8.05% | 37 | 416 | 68.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AG240524P00007500 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 302 | 962 | 64.06% |
AG240531P00007500 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 80 | 186 | 56.25% |
AG240607P00007500 | 2024-05-20 1:53PM EDT | 2024-06-07 | 0.19 | 0.20 | 0.23 | -0.06 | -24.00% | 33 | 42 | 57.81% |
AG240614P00007500 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.29 | -0.08 | -22.86% | 14 | 72 | 57.42% |
AG240628P00007500 | 2024-05-17 12:36PM EDT | 2024-06-28 | 0.46 | 0.36 | 0.40 | 0.00 | - | 11 | 372 | 57.23% |