Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.676,45 +178,51 (+0,97%) Euro Stoxx 50
5.027,36 +43,69 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,60 +7,80 (+0,33%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.160,45 +1.617,64 (+2,59%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00003000 | 2024-05-29 2:49PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AG240614C00003000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AG240621C00003000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AG240628C00003000 | 2024-05-24 12:52PM EDT | 2024-06-28 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AG240719C00003000 | 2024-05-13 10:13AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AG250117C00003000 | 2024-05-29 12:10PM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 0.00% |
| AG251219C00003000 | 2024-05-21 12:50PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 762 | 0.00% |
| AG260116C00003000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,062 | 0.00% |
| AG261218C00003000 | 2024-05-21 2:33PM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 115 | 230 | 406.25% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 317.19% |
| AG241018P00003000 | 2024-05-31 9:56AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 404 | 50.00% |
| AG250117P00003000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 12,883 | 25.00% |
| AG251219P00003000 | 2024-05-31 3:51PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 70,046 | 12.50% |
| AG260116P00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 589 | 12.50% |
| AG261218P00003000 | 2024-05-22 3:26PM EDT | 2026-12-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
