Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00015000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 39 | 243.75% |
| AG240531C00015000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 6 | 157.81% |
| AG240621C00015000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | -0.02 | -50.00% | 60 | 318 | 117.19% |
| AG240719C00015000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 72 | 61 | 88.67% |
| AG241018C00015000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 5 | 927 | 74.22% |
| AG250117C00015000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 0.40 | 0.41 | 0.45 | +0.01 | +2.56% | 22 | 15,021 | 70.90% |
| AG251219C00015000 | 2024-05-20 12:48PM EDT | 2025-12-19 | 1.06 | 1.01 | 1.09 | +0.06 | +6.00% | 215 | 269 | 64.21% |
| AG260116C00015000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.14 | +0.05 | +4.76% | 140 | 16,380 | 63.87% |
| AG261218C00015000 | 2024-05-20 2:58PM EDT | 2026-12-18 | 1.60 | 1.49 | 1.61 | +0.07 | +4.58% | 281 | 1,314 | 60.45% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00015000 | 2024-05-17 3:30PM EDT | 2024-10-18 | 7.14 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 78.81% |
| AG250117P00015000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 86.52% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 2025-12-19 | 8.30 | 5.10 | 7.70 | 0.00 | - | - | 101 | 53.91% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 8.25 | 5.00 | 7.55 | 0.00 | - | 14 | 17 | 48.15% |
