Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.836,53 -167,06 (-0,42%) Bitcoin EUR
63.245,68 +2.226,93 (+3,65%) CMC Crypto 200
1.428,03 +73,61 (+5,44%) Nasdaq Compositive
16.800,01 +114,04 (+0,68%) S&P 500
5.311,19 +7,92 (+0,15%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:11.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00011000 | 2024-05-20 11:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 21 | 44 | 214.06% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.26 | 0.00 | - | - | 50 | 146.09% |
| AG240607C00011000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.06 | 0.00 | - | 2 | 2 | 87.50% |
| AG240621C00011000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 7 | 16 | 78.13% |
| AG240719C00011000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 171 | 154 | 71.09% |
| AG241018C00011000 | 2024-05-20 2:39PM EDT | 2024-10-18 | 0.54 | 0.51 | 0.57 | +0.06 | +12.50% | 1 | 2,301 | 66.99% |
| AG250117C00011000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.79 | 0.83 | 0.86 | +0.01 | +1.28% | 25 | 2 | 65.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00011000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 3.95 | 2.97 | 3.05 | 0.00 | - | - | 1 | 93.75% |
| AG240719P00011000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 3.23 | 3.05 | 3.15 | 0.00 | - | 1 | 1 | 60.55% |
| AG241018P00011000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 3.65 | 3.30 | 3.40 | 0.00 | - | 45 | 45 | 56.54% |
