Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.628,36 +130,42 (+0,71%) Euro Stoxx 50
5.015,39 +31,72 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,60 +2,80 (+0,12%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.767,06 +1.002,48 (+1,60%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 3 | 26 | 2.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 4 | 13 | 2.50 | - | - | - | - | - |
| 4.34 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 23 | 5.00 | 0.05 | 0.00 | - | 60 | 30 |
| 1.66 | 0.00 | - | 2 | 2 | 5.50 | 0.02 | 0.00 | - | 44 | 67 |
| 1.12 | 0.00 | - | 10 | 14 | 6.00 | 0.05 | 0.00 | - | 40 | 70 |
| 0.75 | 0.00 | - | 35 | 55 | 6.50 | 0.03 | 0.00 | - | 493 | 693 |
| 0.32 | 0.00 | - | 407 | 419 | 7.00 | 0.14 | 0.00 | - | 783 | 857 |
| 0.11 | 0.00 | - | 614 | 1,047 | 7.50 | 0.42 | 0.00 | - | 477 | 896 |
| 0.07 | 0.00 | - | 565 | 3,842 | 8.00 | 0.91 | 0.00 | - | 65 | 171 |
| 0.03 | 0.00 | - | 30 | 504 | 8.50 | 1.20 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 71 | 539 | 9.00 | 1.83 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 96 | 159 | 9.50 | 2.15 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 4 | 54 | 10.00 | 2.89 | 0.00 | - | - | 36 |
| 0.05 | 0.00 | - | 10 | 35 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 15.00 | - | - | - | - | - |
