Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.725,95 -377,27 (-0,96%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%) CMC Crypto 200
1.466,64 -36,02 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00075000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| AEM240719C00075000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| AEM240816C00075000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| AEM241115C00075000 | 2024-05-23 3:34PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AEM241220C00075000 | 2024-05-21 3:26PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEM250117C00075000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| AEM250417C00075000 | 2024-05-22 10:18AM EDT | 2025-04-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AEM250620C00075000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AEM250718C00075000 | 2024-05-22 9:34AM EDT | 2025-07-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260116C00075000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AEM260717C00075000 | 2024-04-30 3:22PM EDT | 2026-07-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00075000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240719P00075000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEM240816P00075000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM241115P00075000 | 2024-05-23 9:34AM EDT | 2024-11-15 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220P00075000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM250117P00075000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 2025-04-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250620P00075000 | 2024-05-23 2:16PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
