Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.763,59 +732,86 (+1,20%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00065000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 5.50 | 5.50 | 5.80 | +0.75 | +15.79% | 238 | 9,292 | 29.25% |
| AEM240816C00065000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 7.40 | 7.40 | 8.40 | +0.70 | +10.45% | 17 | 5,016 | 40.72% |
| AEM241115C00065000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 9.33 | 9.30 | 9.60 | +0.73 | +8.49% | 5 | 404 | 35.51% |
| AEM241220C00065000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 9.80 | 9.80 | 10.10 | +0.78 | +8.65% | 46 | 2,180 | 35.05% |
| AEM250117C00065000 | 2024-05-17 1:40PM EDT | 2025-01-17 | 10.20 | 10.30 | 11.70 | +0.90 | +9.68% | 9 | 4,069 | 40.56% |
| AEM250417C00065000 | 2024-05-17 3:58PM EDT | 2025-04-17 | 12.11 | 11.30 | 12.30 | +1.41 | +13.18% | 14 | 17 | 37.10% |
| AEM250620C00065000 | 2024-05-16 9:38AM EDT | 2025-06-20 | 12.70 | 12.00 | 13.70 | 0.00 | - | 1 | 472 | 39.16% |
| AEM250718C00065000 | 2024-05-06 10:08AM EDT | 2025-07-18 | 10.77 | 13.00 | 13.50 | 0.00 | - | 1 | 11 | 37.14% |
| AEM260116C00065000 | 2024-05-17 10:10AM EDT | 2026-01-16 | 16.80 | 13.10 | 15.60 | +1.90 | +12.75% | 8 | 237 | 37.37% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 2026-06-18 | 12.80 | 15.70 | 17.60 | 0.00 | - | 2 | 55 | 38.78% |
| AEM260717C00065000 | 2024-05-13 10:28AM EDT | 2026-07-17 | 15.60 | 16.70 | 17.80 | 0.00 | - | 2 | 3 | 38.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00065000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.25 | -29.41% | 264 | 2,011 | 28.57% |
| AEM240816P00065000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 1.85 | 1.75 | 1.90 | -0.32 | -14.75% | 22 | 1,240 | 29.32% |
| AEM241115P00065000 | 2024-05-17 1:49PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | -0.30 | -8.11% | 79 | 528 | 29.99% |
| AEM241220P00065000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 5 | 542 | 30.04% |
| AEM250117P00065000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 4.14 | 4.10 | 4.40 | -0.27 | -6.12% | 14 | 456 | 30.19% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 7.73 | 3.30 | 5.50 | 0.00 | - | 7 | 22 | 30.30% |
| AEM250620P00065000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 6.08 | 4.50 | 6.80 | -0.22 | -3.49% | 20 | 80 | 32.58% |
| AEM250718P00065000 | 2024-05-13 12:54PM EDT | 2025-07-18 | 7.03 | 6.00 | 6.40 | 0.00 | - | 1 | 8 | 30.07% |
| AEM260116P00065000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 9.72 | 7.30 | 7.90 | 0.00 | - | 1 | 68 | 29.66% |
| AEM260618P00065000 | 2024-05-13 3:49PM EDT | 2026-06-18 | 9.29 | 8.30 | 8.80 | 0.00 | - | 2 | 21 | 28.93% |
| AEM260717P00065000 | 2024-05-06 1:14PM EDT | 2026-07-17 | 10.00 | 7.00 | 9.00 | 0.00 | - | - | 1 | 28.91% |
