Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.763,59 +732,86 (+1,20%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00050000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 19.96 | 18.90 | 22.20 | +0.86 | +4.50% | 8 | 3,114 | 74.80% |
| AEM240816C00050000 | 2024-05-16 1:55PM EDT | 2024-08-16 | 19.30 | 20.40 | 22.20 | 0.00 | - | 10 | 3,879 | 60.74% |
| AEM241115C00050000 | 2024-05-17 10:44AM EDT | 2024-11-15 | 21.14 | 21.00 | 21.40 | +1.47 | +7.47% | 2 | 68 | 44.07% |
| AEM241220C00050000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 19.53 | 21.20 | 21.80 | 0.00 | - | 50 | 932 | 44.17% |
| AEM250117C00050000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 21.40 | 21.40 | 21.60 | +0.90 | +4.39% | 265 | 3,856 | 39.81% |
| AEM250417C00050000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 21.25 | 20.50 | 22.70 | 0.00 | - | 4 | 17 | 41.69% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 22.80 | 23.30 | 0.00 | - | 1 | 84 | 41.65% |
| AEM260116C00050000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 21.30 | 22.60 | 24.90 | 0.00 | - | 5 | 317 | 40.63% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 23.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00050000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 7 | 917 | 50.39% |
| AEM240816P00050000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 3,385 | 46.68% |
| AEM241115P00050000 | 2024-05-14 11:42AM EDT | 2024-11-15 | 0.54 | 0.40 | 0.55 | 0.00 | - | 27 | 64 | 34.64% |
| AEM241220P00050000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 0.63 | 0.55 | 0.70 | -0.17 | -21.25% | 21 | 1,136 | 33.77% |
| AEM250117P00050000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 1 | 2,386 | 32.96% |
| AEM250417P00050000 | 2024-05-07 12:02PM EDT | 2025-04-17 | 1.80 | 0.00 | 3.40 | 0.00 | - | 5 | 42 | 46.75% |
| AEM250620P00050000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 1.75 | 1.55 | 3.70 | 0.00 | - | 2 | 65 | 44.48% |
| AEM250718P00050000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 2.35 | 1.05 | 2.75 | 0.00 | - | 2 | 2 | 37.87% |
| AEM260116P00050000 | 2024-05-16 2:58PM EDT | 2026-01-16 | 2.95 | 2.60 | 2.95 | 0.00 | - | 1 | 592 | 32.64% |
| AEM260618P00050000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 3.66 | 3.20 | 3.70 | 0.00 | - | 8 | 18 | 32.20% |
