Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.734,85 +54,65 (+0,29%) Euro Stoxx 50
5.049,31 +24,14 (+0,48%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,20 -24,70 (-1,03%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.105,29 -611,37 (-0,94%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00045000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 932 | 0.00% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| AEM250117C00045000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 47.29% |
| AEM260116C00045000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00045000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 25.00% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241220P00045000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 158 | 623 | 12.50% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2,118 | 12.50% |
| AEM250417P00045000 | 2024-05-22 10:40AM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,044 | 12.50% |
| AEM250620P00045000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 6.25% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 35.11% |
