Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.403,22 +143,88 (+0,23%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 40.00 | 30.01 | 27.00 | 31.80 | 0.00 | - | 24 | 24 | 67.72% |
| AEM250417C00050000 | 2024-05-29 3:32PM EDT | 50.00 | 19.80 | 18.80 | 22.90 | 0.00 | - | 1 | 34 | 53.46% |
| AEM250417C00055000 | 2024-05-30 1:28PM EDT | 55.00 | 17.50 | 15.30 | 18.00 | 0.00 | - | 1 | 4 | 44.10% |
| AEM250417C00060000 | 2024-05-29 1:56PM EDT | 60.00 | 14.30 | 13.50 | 14.20 | +1.00 | +7.52% | 2 | 58 | 40.11% |
| AEM250417C00065000 | 2024-05-30 12:30PM EDT | 65.00 | 10.93 | 10.60 | 11.00 | 0.00 | - | 132 | 150 | 37.60% |
| AEM250417C00070000 | 2024-05-30 1:28PM EDT | 70.00 | 8.60 | 8.10 | 8.60 | 0.00 | - | 30 | 167 | 36.85% |
| AEM250417C00075000 | 2024-05-31 3:16PM EDT | 75.00 | 6.18 | 5.80 | 6.70 | -0.52 | -7.76% | 1 | 176 | 36.54% |
| AEM250417C00080000 | 2024-05-23 3:06PM EDT | 80.00 | 4.45 | 2.85 | 5.20 | 0.00 | - | 1 | 18 | 36.40% |
| AEM250417C00085000 | 2024-05-30 3:48PM EDT | 85.00 | 3.80 | 2.75 | 4.00 | 0.00 | - | 6 | 129 | 36.27% |
| AEM250417C00090000 | 2024-05-13 2:52PM EDT | 90.00 | 2.55 | 1.65 | 3.10 | 0.00 | - | 11 | 71 | 36.35% |
| AEM250417C00095000 | 2024-05-31 2:00PM EDT | 95.00 | 2.10 | 1.10 | 2.40 | +0.19 | +9.95% | 2 | 1 | 36.46% |
| AEM250417C00100000 | 2024-05-07 12:32PM EDT | 100.00 | 1.35 | 1.30 | 1.80 | 0.00 | - | - | 1 | 36.21% |
| AEM250417C00105000 | 2024-05-29 2:55PM EDT | 105.00 | 1.15 | 1.15 | 1.35 | 0.00 | - | 52 | 108 | 36.05% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-05-07 10:58AM EDT | 40.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 75 | 78 | 42.46% |
| AEM250417P00045000 | 2024-05-28 11:18AM EDT | 45.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 4 | 1,045 | 34.74% |
| AEM250417P00050000 | 2024-05-28 12:12PM EDT | 50.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 63 | 186 | 33.18% |
| AEM250417P00055000 | 2024-05-30 1:26PM EDT | 55.00 | 2.30 | 1.70 | 3.20 | 0.00 | - | 4 | 267 | 35.77% |
| AEM250417P00060000 | 2024-05-30 12:28PM EDT | 60.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 31.02% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 65.00 | 7.73 | 3.80 | 6.10 | 0.00 | - | 7 | 22 | 30.66% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 7.80 | 8.30 | 0.00 | - | 7 | 7 | 28.65% |
| AEM250417P00075000 | 2024-05-09 9:46AM EDT | 75.00 | 12.20 | 10.80 | 11.30 | 0.00 | - | 3 | 7 | 27.84% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 12.30 | 15.70 | 0.00 | - | 3 | 6 | 31.06% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 25.33% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 90.00 | 23.20 | 21.10 | 24.50 | 0.00 | - | 10 | 8 | 34.47% |
| AEM250417P00095000 | 2024-05-23 12:52PM EDT | 95.00 | 28.10 | 26.40 | 29.30 | 0.00 | - | - | 1 | 37.09% |
