Deutsche Märkte geschlossen
DAX
18.131,97 +63,76 (+0,35%) Euro Stoxx 50
4.915,47 +35,05 (+0,72%) Dow Jones 30
38.797,12 +19,02 (+0,05%) Gold
2.342,90 +13,90 (+0,60%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.273,63 -2.109,10 (-3,38%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00030000 | 2024-05-30 3:55PM EDT | 30.00 | 38.43 | 34.30 | 35.10 | 0.00 | - | 4 | 4 | 64.45% |
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 40.00 | 29.10 | 23.30 | 24.80 | 0.00 | - | 4 | 11 | 45.80% |
| AEM241115C00045000 | 2024-06-05 11:54AM EDT | 45.00 | 21.90 | 20.00 | 20.40 | 0.00 | - | 1 | 246 | 47.02% |
| AEM241115C00050000 | 2024-06-18 10:39AM EDT | 50.00 | 15.98 | 15.60 | 16.30 | +0.09 | +0.57% | 10 | 91 | 46.24% |
| AEM241115C00055000 | 2024-06-17 2:44PM EDT | 55.00 | 11.11 | 11.60 | 11.80 | 0.00 | - | 2 | 1,169 | 38.62% |
| AEM241115C00060000 | 2024-06-17 2:15PM EDT | 60.00 | 8.70 | 8.10 | 8.30 | 0.00 | - | 1 | 351 | 36.37% |
| AEM241115C00065000 | 2024-06-17 2:44PM EDT | 65.00 | 5.90 | 5.50 | 5.70 | 0.00 | - | 19 | 642 | 35.96% |
| AEM241115C00070000 | 2024-06-18 1:23PM EDT | 70.00 | 3.50 | 3.50 | 3.80 | -0.25 | -6.67% | 1 | 2,020 | 35.89% |
| AEM241115C00075000 | 2024-06-17 12:04PM EDT | 75.00 | 2.43 | 2.25 | 2.40 | +0.19 | +8.48% | 3 | 3,017 | 35.45% |
| AEM241115C00080000 | 2024-06-18 12:33PM EDT | 80.00 | 1.37 | 1.40 | 1.50 | -0.14 | -9.27% | 5 | 1,635 | 35.43% |
| AEM241115C00085000 | 2024-06-17 3:55PM EDT | 85.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 972 | 35.79% |
| AEM241115C00090000 | 2024-06-11 9:37AM EDT | 90.00 | 0.59 | 0.55 | 0.65 | 0.00 | - | 10 | 625 | 36.87% |
| AEM241115C00095000 | 2024-06-05 2:36PM EDT | 95.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 5 | 8 | 37.89% |
| AEM241115C00100000 | 2024-05-31 11:25AM EDT | 100.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 6 | 21 | 39.58% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.45% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 35.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.64% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 49.02% |
| AEM241115P00045000 | 2024-06-07 1:25PM EDT | 45.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 592 | 36.67% |
| AEM241115P00050000 | 2024-06-10 12:45PM EDT | 50.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 127 | 34.01% |
| AEM241115P00055000 | 2024-06-17 3:53PM EDT | 55.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 60 | 32.07% |
| AEM241115P00060000 | 2024-06-18 1:27PM EDT | 60.00 | 2.95 | 2.85 | 3.10 | -0.15 | -4.84% | 10 | 533 | 31.52% |
| AEM241115P00065000 | 2024-06-17 11:42AM EDT | 65.00 | 5.40 | 5.10 | 5.30 | 0.00 | - | 1 | 734 | 30.35% |
| AEM241115P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 8.40 | 8.20 | 8.40 | -0.11 | -1.29% | 1 | 475 | 30.05% |
| AEM241115P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 11.52 | 11.90 | 12.10 | 0.00 | - | 2 | 51 | 29.37% |
| AEM241115P00080000 | 2024-06-12 11:19AM EDT | 80.00 | 14.90 | 16.10 | 16.30 | 0.00 | - | 75 | 67 | 28.52% |
| AEM241115P00085000 | 2024-06-04 10:14AM EDT | 85.00 | 19.70 | 20.70 | 21.00 | 0.00 | - | 1 | 30 | 29.81% |
| AEM241115P00090000 | 2024-05-22 11:50AM EDT | 90.00 | 21.70 | 25.50 | 25.80 | 0.00 | - | 3 | 7 | 30.52% |
