Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00064000 | 2024-05-24 12:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 13 | 118 | 58.59% |
ADM240531C00064000 | 2024-05-23 12:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 105 | 27.74% |
ADM240607C00064000 | 2024-05-24 10:51AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 1 | 110 | 22.56% |
ADM240614C00064000 | 2024-05-24 10:07AM EDT | 2024-06-14 | 0.31 | 0.20 | 0.30 | -0.19 | -38.00% | 40 | 43 | 23.19% |
ADM240628C00064000 | 2024-05-24 12:02PM EDT | 2024-06-28 | 0.53 | 0.40 | 0.60 | -0.38 | -41.76% | 1 | 28 | 23.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00064000 | 2024-05-24 3:40PM EDT | 2024-05-24 | 3.45 | 3.40 | 3.70 | +0.15 | +4.55% | 14 | 88 | 64.06% |
ADM240531P00064000 | 2024-05-24 1:05PM EDT | 2024-05-31 | 3.52 | 3.30 | 3.70 | +0.22 | +6.67% | 3 | 84 | 33.20% |
ADM240607P00064000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 5.22 | 3.50 | 3.70 | 0.00 | - | - | 6 | 24.22% |
ADM240614P00064000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 3.10 | 3.60 | 3.80 | 0.00 | - | 2 | 3 | 22.90% |