Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00062000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.50 | -0.25 | -34.72% | 190 | 390 | 19.73% |
ADM240531C00062000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 103 | 118 | 21.29% |
ADM240607C00062000 | 2024-05-16 2:05PM EDT | 2024-06-07 | 1.03 | 1.00 | 1.15 | -0.33 | -24.26% | 11 | 48 | 22.51% |
ADM240614C00062000 | 2024-05-16 12:33PM EDT | 2024-06-14 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 179 | 23.90% |
ADM240628C00062000 | 2024-05-16 11:22AM EDT | 2024-06-28 | 2.04 | 0.70 | 1.85 | 0.00 | - | 2 | 23 | 24.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00062000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 1,893 | 816 | 18.80% |
ADM240531P00062000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.10 | -0.28 | -20.29% | 56 | 30 | 18.58% |
ADM240607P00062000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 1.35 | 1.20 | 1.35 | 0.00 | - | 3 | 64 | 19.43% |
ADM240614P00062000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 1.47 | 1.50 | 1.65 | -0.82 | -35.81% | 5 | 6 | 21.27% |
ADM240628P00062000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 2.16 | 1.75 | 1.90 | 0.00 | - | 1 | 15 | 20.36% |