Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00061000 | 2024-05-24 10:42AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.33 | -82.50% | 144 | 1,147 | 20.51% |
ADM240531C00061000 | 2024-05-24 10:42AM EDT | 2024-05-31 | 0.48 | 0.45 | 0.50 | -0.17 | -26.15% | 37 | 238 | 19.34% |
ADM240607C00061000 | 2024-05-24 10:34AM EDT | 2024-06-07 | 0.90 | 0.80 | 0.85 | -0.20 | -18.18% | 2 | 122 | 21.39% |
ADM240614C00061000 | 2024-05-23 3:49PM EDT | 2024-06-14 | 1.32 | 1.10 | 1.20 | 0.00 | - | 13 | 26 | 23.58% |
ADM240628C00061000 | 2024-05-22 1:11PM EDT | 2024-06-28 | 2.40 | 1.50 | 1.60 | 0.00 | - | 2 | 9 | 23.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00061000 | 2024-05-24 11:24AM EDT | 2024-05-24 | 0.51 | 0.50 | 0.65 | -0.04 | -7.27% | 88 | 446 | 31.45% |
ADM240531P00061000 | 2024-05-24 11:24AM EDT | 2024-05-31 | 0.91 | 0.90 | 1.00 | +0.03 | +3.37% | 271 | 186 | 21.34% |
ADM240607P00061000 | 2024-05-23 3:25PM EDT | 2024-06-07 | 1.03 | 1.20 | 1.25 | 0.00 | - | 3 | 43 | 20.75% |
ADM240614P00061000 | 2024-05-24 11:04AM EDT | 2024-06-14 | 1.45 | 1.45 | 1.55 | +0.59 | +68.60% | 27 | 21 | 22.24% |
ADM240628P00061000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 1.77 | 1.70 | 1.85 | +0.24 | +15.69% | 2 | 6 | 21.36% |