Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240607C00044000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.25 | 1.23 | 1.27 | -0.31 | -19.87% | 276 | 148 | 50.10% |
AA240614C00044000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 1.63 | 1.75 | 2.03 | -0.53 | -24.54% | 16 | 124 | 52.73% |
AA240621C00044000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 1.96 | 2.05 | 2.13 | -0.87 | -30.74% | 15 | 352 | 48.34% |
AA240628C00044000 | 2024-05-30 12:48PM EDT | 2024-06-28 | 3.14 | 2.37 | 2.51 | 0.00 | - | 12 | 63 | 49.56% |
AA240705C00044000 | 2024-05-31 11:20AM EDT | 2024-07-05 | 2.57 | 2.42 | 2.74 | +0.23 | +9.83% | 10 | 1 | 48.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240607P00044000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.08 | 0.92 | 0.95 | +0.18 | +20.00% | 158 | 233 | 47.85% |
AA240614P00044000 | 2024-05-31 1:33PM EDT | 2024-06-14 | 1.60 | 1.38 | 1.64 | +0.29 | +22.14% | 42 | 38 | 53.32% |
AA240621P00044000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.69 | 1.64 | 1.72 | -0.06 | -3.43% | 142 | 47 | 44.97% |
AA240628P00044000 | 2024-05-29 10:03AM EDT | 2024-06-28 | 2.32 | 1.94 | 2.08 | 0.00 | - | 10 | 11 | 46.24% |
AA240705P00044000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 2.39 | 1.95 | 2.26 | +0.44 | +22.56% | 15 | 10 | 44.56% |