Deutsche Märkte geschlossen

Wiener B?rse Index in EUR (^WBKI)

Vienna - Vienna Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.421,28-1,18 (-0,08%)
Börsenschluss: 05:50PM CEST
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20241.421,281.421,281.421,281.421,281.421,28-
02. Mai 20241.422,461.422,461.422,461.422,461.422,46-
30. Apr. 20241.415,261.415,261.415,261.415,261.415,26-
29. Apr. 20241.416,091.416,091.416,091.416,091.416,09-
26. Apr. 20241.408,761.408,761.408,761.408,761.408,76-
25. Apr. 20241.412,851.412,851.412,851.412,851.412,85-
24. Apr. 20241.418,571.418,571.418,571.418,571.418,57-
23. Apr. 20241.416,691.416,691.416,691.416,691.416,69-
22. Apr. 20241.407,961.407,961.407,961.407,961.407,96-
19. Apr. 20241.402,341.402,341.402,341.402,341.402,34-
18. Apr. 20241.401,921.401,921.401,921.401,921.401,92-
17. Apr. 20241.394,431.394,431.394,431.394,431.394,43-
16. Apr. 20241.392,101.392,101.392,101.392,101.392,10-
15. Apr. 20241.404,511.404,511.404,511.404,511.404,51-
12. Apr. 20241.409,261.409,261.409,261.409,261.409,26-
11. Apr. 20241.405,271.405,271.405,271.405,271.405,27-
10. Apr. 20241.408,451.408,451.408,451.408,451.408,45-
09. Apr. 20241.414,501.414,501.414,501.414,501.414,50-
08. Apr. 20241.415,831.415,831.415,831.415,831.415,83-
05. Apr. 20241.409,671.409,671.409,671.409,671.409,67-
04. Apr. 20241.411,371.411,371.411,371.411,371.411,37-
03. Apr. 20241.406,051.406,051.406,051.406,051.406,05-
02. Apr. 20241.404,341.404,341.404,341.404,341.404,34-
28. März 20241.403,241.403,241.403,241.403,241.403,24-
27. März 20241.399,961.399,961.399,961.399,961.399,96-
26. März 20241.391,951.391,951.391,951.391,951.391,95-
25. März 20241.390,401.390,401.390,401.390,401.390,40-
22. März 20241.390,171.390,171.390,171.390,171.390,17-
21. März 20241.379,611.379,611.379,611.379,611.379,61-
20. März 20241.371,031.371,031.371,031.371,031.371,03-
19. März 20241.372,091.372,091.372,091.372,091.372,09-
18. März 20241.365,611.365,611.365,611.365,611.365,61-
15. März 20241.356,571.356,571.356,571.356,571.356,57-
14. März 20241.355,561.355,561.355,561.355,561.355,56-
13. März 20241.357,641.357,641.357,641.357,641.357,64-
12. März 20241.345,031.345,031.345,031.345,031.345,03-
11. März 20241.343,971.343,971.343,971.343,971.343,97-
08. März 20241.352,581.352,581.352,581.352,581.352,58-
07. März 20241.352,131.352,131.352,131.352,131.352,13-
06. März 20241.354,681.354,681.354,681.354,681.354,68-
05. März 20241.351,141.351,141.351,141.351,141.351,14-
04. März 20241.349,131.349,131.349,131.349,131.349,13-
01. März 20241.351,981.351,981.351,981.351,981.351,98-
29. Feb. 20241.343,281.343,281.343,281.343,281.343,28-
28. Feb. 20241.353,771.353,771.353,771.353,771.353,77-
27. Feb. 20241.355,641.355,641.355,641.355,641.355,64-
26. Feb. 20241.349,841.349,841.349,841.349,841.349,84-
23. Feb. 20241.353,931.353,931.353,931.353,931.353,93-
22. Feb. 20241.361,601.361,601.361,601.361,601.361,60-
21. Feb. 20241.358,711.358,711.358,711.358,711.358,71-
20. Feb. 20241.355,281.355,281.355,281.355,281.355,28-
19. Feb. 20241.354,761.354,761.354,761.354,761.354,76-
16. Feb. 20241.358,381.358,381.358,381.358,381.358,38-
15. Feb. 20241.347,881.347,881.347,881.347,881.347,88-
14. Feb. 20241.347,181.347,181.347,181.347,181.347,18-
13. Feb. 20241.347,491.347,491.347,491.347,491.347,49-
12. Feb. 20241.353,981.353,981.353,981.353,981.353,98-
09. Feb. 20241.346,491.346,491.346,491.346,491.346,49-
08. Feb. 20241.351,571.351,571.351,571.351,571.351,57-
07. Feb. 20241.356,041.356,041.356,041.356,041.356,04-
06. Feb. 20241.370,421.370,421.370,421.370,421.370,42-
05. Feb. 20241.368,031.368,031.368,031.368,031.368,03-
02. Feb. 20241.374,241.374,241.374,241.374,241.374,24-
01. Feb. 20241.378,751.378,751.378,751.378,751.378,75-
31. Jan. 20241.383,411.383,411.383,411.383,411.383,41-
30. Jan. 20241.381,441.381,441.381,441.381,441.381,44-
29. Jan. 20241.380,561.380,561.380,561.380,561.380,56-
26. Jan. 20241.383,081.383,081.383,081.383,081.383,08-
25. Jan. 20241.377,661.377,661.377,661.377,661.377,66-
24. Jan. 20241.376,441.376,441.376,441.376,441.376,44-
23. Jan. 20241.363,091.363,091.363,091.363,091.363,09-
22. Jan. 20241.359,511.359,511.359,511.359,511.359,51-
19. Jan. 20241.352,971.352,971.352,971.352,971.352,97-
18. Jan. 20241.352,231.352,231.352,231.352,231.352,23-
17. Jan. 20241.349,421.349,421.349,421.349,421.349,42-
16. Jan. 20241.368,751.368,751.368,751.368,751.368,75-
15. Jan. 20241.378,601.378,601.378,601.378,601.378,60-
12. Jan. 20241.376,011.376,011.376,011.376,011.376,01-
11. Jan. 20241.378,421.378,421.378,421.378,421.378,42-
10. Jan. 20241.385,371.385,371.385,371.385,371.385,37-
09. Jan. 20241.383,511.383,511.383,511.383,511.383,51-
08. Jan. 20241.380,521.380,521.380,521.380,521.380,52-
05. Jan. 20241.381,411.381,411.381,411.381,411.381,41-
04. Jan. 20241.378,011.378,011.378,011.378,011.378,01-
03. Jan. 20241.364,131.364,131.364,131.364,131.364,13-
02. Jan. 20241.371,031.371,031.371,031.371,031.371,03-
29. Dez. 20231.376,161.376,161.376,161.376,161.376,16-
28. Dez. 20231.370,251.370,251.370,251.370,251.370,25-
27. Dez. 20231.375,901.375,901.375,901.375,901.375,90-
22. Dez. 20231.367,271.367,271.367,271.367,271.367,27-
21. Dez. 20231.366,261.366,261.366,261.366,261.366,26-
20. Dez. 20231.366,111.366,111.366,111.366,111.366,11-
19. Dez. 20231.355,861.355,861.355,861.355,861.355,86-
18. Dez. 20231.348,771.348,771.348,771.348,771.348,77-
15. Dez. 20231.353,411.353,411.353,411.353,411.353,41-
14. Dez. 20231.345,261.345,261.345,261.345,261.345,26-
13. Dez. 20231.326,871.326,871.326,871.326,871.326,87-
12. Dez. 20231.325,811.325,811.325,811.325,811.325,81-
11. Dez. 20231.328,671.328,671.328,671.328,671.328,67-
08. Dez. 20231.337,201.337,201.337,201.337,201.337,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...