| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AAPL | Apple Inc. | 196,19 $ 9 Feb | 0,00 (0,00%) | 0 | | ADBE | Adobe Systems Incorporated | 32,31 $ 9 Feb | 0,00 (0,00%) | 0 | | ADP | Automatic Data Processing, Inc. | 40,70 $ 9 Feb | 0,00 (0,00%) | 0 | | ADSK | Autodesk, Inc. | 23,55 $ 9 Feb | 0,00 (0,00%) | 0 | | ALTR | Altera Corporation | 21,96 $ 9 Feb | 0,00 (0,00%) | 0 | | AMAT | Applied Materials, Inc. | 12,15 $ 9 Feb | 0,00 (0,00%) | 0 | | AMGN | Amgen Inc. | 57,21 $ 9 Feb | 0,00 (0,00%) | 0 | | AMZN | Amazon.com, Inc. | 118,03 $ 9 Feb | 0,00 (0,00%) | 0 | | APOL | Apollo Group, Inc. | 59,45 $ 9 Feb | 0,00 (0,00%) | 0 | | ATVI | Activision Blizzard, Inc | 10,05 $ 9 Feb | 0,00 (0,00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 39,09 $ 9 Feb | 0,00 (0,00%) | 0 | | BIDU | Baidu, Inc. | 435,01 $ 9 Feb | 0,00 (0,00%) | 0 | | BIIB | Biogen Idec Inc | 54,09 $ 9 Feb | 0,00 (0,00%) | 0 | | BMC | BMC Software, Inc. | 36,32 $ 9 Feb | 0,00 (0,00%) | 0 | | BRCM | Broadcom Corporation | 29,54 $ 9 Feb | 0,00 (0,00%) | 0 | | CA | CA Inc. | 21,76 $ 9 Feb | 0,00 (0,00%) | 0 | | CELG | Celgene Corporation | 55,50 $ 9 Feb | 0,00 (0,00%) | 0 | | CEPH | Cephalon, Inc. | 65,78 $ 9 Feb | 0,00 (0,00%) | 0 | | CERN | Cerner Corporation | 78,96 $ 9 Feb | 0,00 (0,00%) | 0 | | CHKP | Check Point Software Technologi | 32,88 $ 9 Feb | 0,00 (0,00%) | 0 | | CHRW | C.H. Robinson Worldwide, Inc. | 52,67 $ 9 Feb | 0,00 (0,00%) | 0 | | CMCSA | Comcast Corporation | 15,39 $ 9 Feb | 0,00 (0,00%) | 0 | | COST | Costco Wholesale Corporation | 58,76 $ 9 Feb | 0,00 (0,00%) | 0 | | CSCO | Cisco Systems, Inc. | 23,89 $ 9 Feb | 0,00 (0,00%) | 0 | | CTAS | Cintas Corporation | 24,68 $ 9 Feb | 0,00 (0,00%) | 0 | | CTSH | Cognizant Technology Solutions | 46,49 $ 9 Feb | 0,00 (0,00%) | 0 | | CTXS | Citrix Systems, Inc. | 43,19 $ 9 Feb | 0,00 (0,00%) | 0 | | DELL | Dell Inc. | 13,55 $ 9 Feb | 0,00 (0,00%) | 0 | | DISH | DISH Network Corporation | 18,07 $ 9 Feb | 0,00 (0,00%) | 0 | | DTV | DIRECTV | 31,14 $ 9 Feb | 0,00 (0,00%) | 0 | | EBAY | eBay Inc. | 22,37 $ 9 Feb | 0,00 (0,00%) | 0 | | ERTS | Electronic Arts Inc. | 15,96 $ 9 Feb | 0,00 (0,00%) | 0 | | ESRX | Express Scripts, Inc. | 85,24 $ 9 Feb | 0,00 (0,00%) | 0 | | EXPD | Expeditors International of Was | 33,46 $ 9 Feb | 0,00 (0,00%) | 0 | | EXPE | Expedia, Inc. | 21,88 $ 9 Feb | 0,00 (0,00%) | 0 | | FAST | Fastenal Company | 42,34 $ 9 Feb | 0,00 (0,00%) | 0 | | FISV | Fiserv, Inc. | 45,48 $ 9 Feb | 0,00 (0,00%) | 0 | | FLEX | Flextronics International Ltd. | 6,64 $ 9 Feb | 0,00 (0,00%) | 0 | | FLIR | FLIR Systems, Inc. | 29,78 $ 9 Feb | 0,00 (0,00%) | 0 | | FSLR | First Solar, Inc. | 113,29 $ 9 Feb | 0,00 (0,00%) | 0 | | FWLT | Foster Wheeler AG. | 26,02 $ 9 Feb | 0,00 (0,00%) | 0 | | GENZ | Genzyme Corporation | 54,87 $ 9 Feb | 0,00 (0,00%) | 0 | | GILD | Gilead Sciences, Inc. | 46,30 $ 9 Feb | 0,00 (0,00%) | 0 | | GOOG | Google Inc. | 536,44 $ 9 Feb | 0,00 (0,00%) | 0 | | GRMN | Garmin Ltd. | 31,92 $ 9 Feb | 0,00 (0,00%) | 0 | | HOLX | Hologic, Inc. | 16,03 $ 9 Feb | 0,00 (0,00%) | 0 | | HSIC | Henry Schein, Inc. | 54,91 $ 9 Feb | 0,00 (0,00%) | 0 | | ILMN | Illumina, Inc. | 35,83 $ 9 Feb | 0,00 (0,00%) | 0 | | INFY | Infosys Technologies Limited | 53,26 $ 9 Feb | 0,00 (0,00%) | 0 | | INTC | Intel Corporation | 19,65 $ 9 Feb | 0,00 (0,00%) | 0 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
