Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
17.962,06 +65,56 (+0,37%) Euro Stoxx 50
4.911,89 +21,28 (+0,44%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.057,31 +482,15 (+0,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. | 3,0500 | 0,0000 | 0,00% | 13.395.455 |
| TSLA | Tesla, Inc. | 180,01 | 0,02 | +0,01% | 88.285.130 |
| CCEP | Coca-Cola Europacific Partners PLC | 71,53 | -0,06 | -0,08% | 1.013.138 |
| PCAR | PACCAR Inc | 106,46 | 0,12 | +0,11% | 2.433.570 |
| BKR | Baker Hughes Company | 31,93 | 0,04 | +0,13% | 5.185.530 |
| INTU | Intuit Inc. | 614,04 | -1,16 | -0,19% | 1.091.917 |
| MDLZ | Mondelez International, Inc. | 70,50 | -0,19 | -0,27% | 7.373.885 |
| TXN | Texas Instruments Incorporated | 175,80 | 0,60 | +0,34% | 4.832.660 |
| AMGN | Amgen Inc. | 278,39 | 1,02 | +0,37% | 2.631.617 |
| VRSK | Verisk Analytics, Inc. | 233,76 | 0,95 | +0,41% | 1.459.622 |
| ILMN | Illumina, Inc. | 123,99 | -0,69 | -0,55% | 1.471.139 |
| META | Meta Platforms, Inc. | 441,68 | 2,49 | +0,57% | 14.693.362 |
| SBUX | Starbucks Corporation | 74,93 | 0,49 | +0,66% | 23.505.432 |
| KDP | Keurig Dr Pepper Inc. | 33,56 | 0,22 | +0,66% | 6.211.679 |
| CSGP | CoStar Group, Inc. | 89,76 | -0,60 | -0,66% | 1.832.974 |
| MAR | Marriott International, Inc. | 235,56 | 1,70 | +0,73% | 1.400.153 |
| MCHP | Microchip Technology Incorporated | 89,46 | 0,67 | +0,75% | 5.382.991 |
| DDOG | Datadog, Inc. | 125,46 | -0,96 | -0,76% | 3.231.412 |
| AZN | AstraZeneca PLC | 75,80 | -0,61 | -0,80% | 7.637.769 |
| HON | Honeywell International Inc. | 193,64 | -1,66 | -0,85% | 3.096.719 |
| CEG | Constellation Energy Corporation | 186,18 | 1,62 | +0,88% | 2.564.814 |
| DLTR | Dollar Tree, Inc. | 119,78 | 1,22 | +1,03% | 1.483.909 |
| CDW | CDW Corporation | 218,41 | 3,80 | +1,77% | 1.264.675 |
| AMAT | Applied Materials, Inc. | 197,91 | 3,92 | +2,02% | 3.469.739 |
| AAPL | Apple Inc. | 173,03 | 3,73 | +2,20% | 83.478.398 |
| ZS | Zscaler, Inc. | 176,37 | 4,06 | +2,36% | 987.113 |
| FTNT | Fortinet, Inc. | 65,20 | 1,67 | +2,63% | 7.556.328 |
| MELI | MercadoLibre, Inc. | 1.505,99 | 49,48 | +3,40% | 654.823 |
| MRVL | Marvell Technology, Inc. | 66,67 | 2,85 | +4,47% | 10.970.359 |
| MRNA | Moderna, Inc. | 125,59 | 14,13 | +12,68% | 11.912.020 |
