Deutsche Märkte geschlossen
Nikkei 225
38.920,26 +534,53 (+1,39%) Dow Jones 30
39.944,45 +36,45 (+0,09%) Bitcoin EUR
60.293,35 -395,36 (-0,65%) CMC Crypto 200
1.374,44 -19,60 (-1,41%) Nasdaq Compositive
16.729,16 -13,23 (-0,08%) S&P 500
5.307,53 -0,62 (-0,01%)
IBEX 35... (^IBEX)
MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IBE.MC | Iberdrola, S.A. | 12,36 | 0,01 | +0,04% | 8.418.160 |
| RED.MC | Redeia Corporación, S.A. | 16,77 | 0,01 | +0,06% | 929.135 |
| FDR.MC | Fluidra, S.A. | 23,84 | -0,02 | -0,08% | 262.518 |
| ELE.MC | Endesa, S.A. | 18,23 | 0,02 | +0,11% | 784.640 |
| SAN.MC | Banco Santander, S.A. | 4,8045 | -0,0075 | -0,16% | 19.902.547 |
| MAP.MC | Mapfre, S.A. | 2,3380 | 0,0040 | +0,17% | 2.309.760 |
| UNI.MC | Unicaja Banco, S.A. | 1,3030 | -0,0030 | -0,23% | 4.973.537 |
| NTGY.MC | Naturgy Energy Group, S.A. | 24,84 | -0,06 | -0,24% | 450.798 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 22,26 | -0,06 | -0,27% | 332.492 |
| ANA.MC | Acciona, S.A. | 124,30 | 0,40 | +0,32% | 100.732 |
| AENA.MC | Aena S.M.E., S.A. | 181,00 | -0,60 | -0,33% | 106.378 |
| CLNX.MC | Cellnex Telecom, S.A. | 35,02 | 0,19 | +0,55% | 1.131.818 |
| LOG.MC | Logista Integral, S.A. | 26,86 | -0,16 | -0,59% | 126.751 |
| TEF.MC | Telefónica, S.A. | 4,1260 | -0,0260 | -0,63% | 15.249.541 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 39,76 | 0,28 | +0,71% | 552.398 |
| ENG.MC | Enagás, S.A. | 14,13 | -0,11 | -0,77% | 959.254 |
| CABK.MC | CaixaBank, S.A. | 4,8210 | -0,0550 | -1,13% | 8.033.559 |
| ITX.MC | Industria de Diseño Textil, S.A. | 43,30 | -0,50 | -1,14% | 1.428.880 |
| ACX.MC | Acerinox, S.A. | 10,56 | 0,12 | +1,15% | 570.369 |
| BKT.MC | Bankinter, S.A. | 7,51 | -0,10 | -1,37% | 1.721.421 |
| MEL.MC | Meliá Hotels International, S.A. | 7,70 | -0,11 | -1,41% | 470.079 |
| AMS.MC | Amadeus IT Group, S.A. | 65,66 | 1,00 | +1,55% | 839.940 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 11,24 | 0,18 | +1,63% | 1.379.617 |
| FER.MC | Ferrovial SE | 36,72 | -0,68 | -1,82% | 671.909 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9,97 | -0,23 | -2,22% | 9.468.774 |
| GRF.MC | Grifols, S.A. | 9,95 | -0,23 | -2,26% | 3.389.335 |
| SAB.MC | Banco de Sabadell, S.A. | 1,8575 | -0,0465 | -2,44% | 27.532.753 |
| MTS.MC | ArcelorMittal S.A. | 24,33 | 0,63 | +2,66% | 586.363 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2,0640 | -0,0620 | -2,92% | 20.595.442 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 6,40 | 0,26 | +4,15% | 2.376.904 |
