1 - 30 of 30 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | 500340 | ADIDAS | 35,53 € 9 Feb |  0,52 (1,49%) | 1.931.606 | | 840400 | ALLIANZ N | 78,52 € 9 Feb | 0,41 (0,52%) | 4.980.296 | | 515100 | BASF | 40,01 € 9 Feb |  0,01 (0,01%) | 9.672.556 | | BAY001 | BAYER N | 47,84 € 9 Feb | 0,28 (0,60%) | 6.858.464 | | 520000 | BEIERSDORF | 41,87 € 9 Feb | 0,04 (0,10%) | 785.414 | | 519000 | BMW | 29,63 € 9 Feb | 0,01 (0,05%) | 4.533.036 | | 803200 | COMMERZBANK | 5,57 € 9 Feb | 0,05 (0,94%) | 22.105.250 | | 710000 | DAIMLER N | 33,33 € 9 Feb | 0,01 (0,05%) | 10.628.056 | | 581005 | DEUTSCHE BOERSE N | 46,64 € 9 Feb | 0,54 (1,16%) | 3.685.070 | | 514000 | DEUTSCHE BANK N | 44,33 € 9 Feb | 1,23 (2,84%) | 20.295.278 | | 555200 | DEUTSCHE POST N | 12,19 € 9 Feb | 0,03 (0,20%) | 9.462.596 | | 555750 | DEUTSCHE TELEKOM N | 9,34 € 9 Feb | 0,03 (0,32%) | 46.671.412 | | ENAG99 | E.ON N | 25,89 € 9 Feb | 0,06 (0,23%) | 16.818.398 | | 578580 | FRESENIUS MED CARE | 36,29 € 9 Feb | 0,09 (0,25%) | 1.599.680 | | 578563 | FRESENIUS VZ | 48,34 € 9 Feb | 0,62 (1,27%) | 885.608 | | 604843 | HENKEL VZ | 36,25 € 9 Feb | 0,45 (1,24%) | 3.013.940 | | 623100 | INFINEON TECHNO N | 3,98 € 9 Feb | 0,02 (0,56%) | 32.425.972 | | 823212 | DT.LUFTHANSA N | 11,02 € 9 Feb | 0,07 (0,59%) | 9.936.378 | | 648300 | LINDE | 80,80 € 9 Feb | 1,06 (1,33%) | 1.467.270 | | 593700 | MAN | 50,99 € 9 Feb | 1,26 (2,53%) | 3.102.088 | | 725750 | METRO | 40,13 € 9 Feb | 0,52 (1,31%) | 3.275.820 | | 659990 | MERCK | 63,00 € 9 Feb | 0,14 (0,22%) | 798.604 | | 843002 | MUENCH RUECKVERS N | 106,80 € 9 Feb | 0,75 (0,70%) | 2.286.690 | | 703712 | RWE -A- | 63,40 € 9 Feb | 0,18 (0,28%) | 4.304.366 | | 716460 | SAP | 31,75 € 9 Feb | 0,81 (2,47%) | 18.730.806 | | 716200 | K+S AG | 42,03 € 9 Feb | 0,68 (1,64%) | 2.746.358 | | 723610 | SIEMENS N | 62,98 € 9 Feb | 0,42 (0,67%) | 8.160.532 | | 620200 | SALZGITTER | 65,70 € 9 Feb | 0,84 (1,30%) | 1.124.480 | | 750000 | THYSSENKRUPP | 22,80 € 9 Feb | 0,52 (2,33%) | 10.735.520 | | 766403 | VOLKSWAGEN VZ | 57,42 € 9 Feb | 1,23 (2,10%) | 2.178.600 |
|
1 - 30 of 30 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
