| ^DJA | 65 Composite | 4.340,98 20:03 | 6,31 (0,15%) | Bestandteile, Chart, Mehr |
| ^DJI | 30 Industrials | 12.643,24 20:04 | 11,24 (0,09%) | Bestandteile, Chart, Mehr |
| ^DJT | 20 Transportation | 5.115,74 20:03 | 8,75 (0,17%) | Bestandteile, Chart, Mehr |
| ^DJU | 15 Utilities | 468,25 20:04 | 0,31 (0,07%) | Bestandteile, Chart, Mehr |
| ^DJC | Dow Jones AIG Commodity | n.v. | 0,00 (0,00%) | Chart, Mehr |
| ^NYA | Composite | 7.618,26 19:48 | 17,55 (0,23%) | Bestandteile, Chart, Mehr |
| ^NIN | International 100 | 4.405,40 19:48 | 31,72 (0,71%) | Chart, Mehr |
| ^TV.N | Volume in 000's | 2.601.853,00 20:04 | 0,00 (0,00%) | Chart, Mehr |
| ^NUS | U.S 100 | 5.782,75 19:48 | 8,11 (0,14%) | Chart, Mehr |
| ^IXIC | Composite | 2.880,65 20:04 | 13,11 (0,45%) | Bestandteile, Chart, Mehr |
| ^NDX | Nasdaq 100 | 2.565,11 20:04 | 15,64 (0,61%) | Bestandteile, Chart, Mehr |
| ^TV.O | Volume in 000's | 1.147.509,50 20:04 | 0,00 (0,00%) | Chart, Mehr |
| ^GSPC | 500 Index | 1.329,67 20:04 | 0,99 (0,07%) | Chart, Mehr |
| ^MID | 400 MidCap | 945,48 19:48 | 3,50 (0,37%) | Chart, Mehr |
| ^SML | 600 SmallCap | 438,15 19:48 | 1,08 (0,25%) | Chart, Mehr |
| ^TNX | 10-Year Note | 1,78 19:48 | 0,00 (0,11%) | Chart, Mehr |
| ^TYX | 30-Year Bond | 2,93 19:48 | 0,01 (0,17%) | Chart, Mehr |
| ^FVX | 5-Year Note | 0,74 19:48 | 0,01 (0,95%) | Chart, Mehr |
| ^RUI | Russell 1000 | 735,17 19:49 | 1,13 (0,15%) | Chart, Mehr |
| ^RUT | Russell 2000 | 775,30 19:49 | 2,06 (0,26%) | Chart, Mehr |
| ^RUA | Russell 3000 | 786,74 19:48 | 1,11 (0,14%) | Chart, Mehr |
| ^BATSK | BATS 1000 Index | 15.084,34 20:03 | 4,00 (0,03%) | Chart, Mehr |