Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.001,60+105,10+0,59%0
^MDAXI
MDAX PERFORMANCE-INDEX26.300,82+48,41+0,18%0
^TECDAX
TECDAX TR3.266,22+26,40+0,81%0
^SDAXI
SDAX PERFORMANCEINDEX14.431,24+63,12+0,44%0
^STOXX50E
ESTX 50 PR.EUR4.921,48+30,87+0,63%0
^GSPC
S&P 5005.127,79+63,59+1,26%2,441B
^DJI
Dow Jones Industrial Average38.675,68+450,02+1,18%416,04M
^IXIC
NASDAQ Composite16.156,33+315,37+1,99%4,348B
^N225
Nikkei 22538.236,07-37,98-0,10%0
^FTSE
FTSE 1008.213,49+41,34+0,51%0
^NYA
NYSE COMPOSITE (DJ)17.797,89+98,84+0,56%0
^FCHI
CAC 407.957,57+42,92+0,54%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.035,72+19,61+0,97%0
^XAX
NYSE AMEX COMPOSITE INDEX4.793,28+0,54+0,01%0
^N100
Euronext 100 Index1.504,86+7,87+0,53%0
^BFX
BEL 203.913,37+20,17+0,52%0
^HSI
HANG SENG INDEX18.475,92+268,79+1,48%0
000001.SS
SSE Composite Index3.104,82-8,22-0,26%1,072B
399001.SZ
Shenzhen Index9.587,12-86,63-0,90%988,245M
^AXJO
S&P/ASX 2007.629,00+42,00+0,55%0
^AORD
ALL ORDINARIES7.897,50+48,10+0,61%0
^BSESN
S&P BSE SENSEX73.878,15-732,96-0,98%0
^JKSE
IDX COMPOSITE7.134,72+17,30+0,24%0
^KLSE
FTSE Bursa Malaysia KLCI1.589,59+9,29+0,59%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.938,08+64,04+0,54%0
^KS11
KOSPI Composite Index2.676,63-7,02-0,26%338.612
^TWII
TSEC weighted index20.330,32+107,88+0,53%0
^GSPTSE
S&P/TSX Composite index21.947,41+124,19+0,57%228,986M
^BVSP
IBOVESPA128.508,67+1.386,42+1,09%0
^MXX
IPC MEXICO57.135,26+458,21+0,81%175,056M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.962,15+6,75+0,35%0
^CASE30
EGX 30 Price Return Index26.113,70+843,20+3,34%189,621M
^JN0U.JO
Top 40 USD Net TRI Index4.084,75+45,51+1,13%0