Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.161,01+243,73+1,36%0
^MDAXI
MDAX PERFORMANCE-INDEX26.175,48+132,30+0,51%0
^TECDAX
TECDAX TR3.322,49+55,73+1,71%0
^SDAXI
SDAX PERFORMANCEINDEX14.256,34+260,57+1,86%0
^STOXX50E
ESTX 50 PR.EUR5.006,85+67,84+1,37%0
^GSPC
S&P 5005.099,96+51,54+1,02%2,401B
^DJI
Dow Jones Industrial Average38.239,66+153,86+0,40%401,459M
^IXIC
NASDAQ Composite15.927,90+316,14+2,03%4,234B
^N225
Nikkei 22537.934,76+306,28+0,81%0
^FTSE
FTSE 1008.139,83+60,97+0,75%0
^NYA
NYSE COMPOSITE (DJ)17.763,27+31,71+0,18%0
^FCHI
CAC 408.088,24+71,59+0,89%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.002,00+20,88+1,05%0
^XAX
NYSE AMEX COMPOSITE INDEX4.907,72-14,53-0,30%0
^N100
Euronext 100 Index1.519,43+14,50+0,96%0
^BFX
BEL 203.874,87+16,93+0,44%0
^HSI
HANG SENG INDEX17.651,15+366,61+2,12%0
000001.SS
SSE Composite Index3.088,64+35,74+1,17%988,583M
399001.SZ
Shenzhen Index9.463,91+199,43+2,15%1,547B
^AXJO
S&P/ASX 2007.575,90-107,10-1,39%0
^AORD
ALL ORDINARIES7.837,40-100,10-1,26%0
^BSESN
S&P BSE SENSEX73.730,16-609,28-0,82%0
^JKSE
IDX COMPOSITE7.036,08-119,22-1,67%0
^KLSE
FTSE Bursa Malaysia KLCI1.575,16+5,91+0,38%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.805,09-141,34-1,18%0
^KS11
KOSPI Composite Index2.656,33+27,71+1,05%450.521
^TWII
TSEC weighted index20.120,51+263,09+1,32%0
^GSPTSE
S&P/TSX Composite index21.969,24+83,86+0,38%180,266M
^BVSP
IBOVESPA126.526,27+1.880,70+1,51%0
^MXX
IPC MEXICO57.833,85+748,01+1,31%156,981M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.948,36-13,87-0,71%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.963,07+103,37+2,68%0