Deutsche Märkte schließen in 28 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MMM
103,78+1,00+0,97%USD11:01AM EDT492.965-3,602M58,047B
ABT
100,45+1,37+1,38%USD11:02AM EDT821.362-5,151M177,295B
ABBV
158,02+0,10+0,07%USD11:02AM EDT597.937-6,366M278,778B
ACN
282,89+0,23+0,08%USD11:01AM EDT447.726-2,407M190,956B
ACN
282,89+0,23+0,08%USD11:01AM EDT447.726-2,407M190,956B
AET
----6:07PM EDT----
GOOGL
102,46+1,57+1,56%USD11:02AM EDT9,877M-40,138M1,32T
AMGN
240,05-1,45-0,60%USD11:02AM EDT506.092-2,51M129,552B
AON
314,47+1,47+0,47%USD11:01AM EDT81.805-846.83465,281B
AAPL
162,90+0,54+0,33%USD11:02AM EDT13,208M-68,887M2,628T
ADP
221,04+1,55+0,71%USD11:01AM EDT208.380-2,1M91,588B
BDX
247,09+1,92+0,78%USD11:01AM EDT181.795-1,109M70,149B
BLK
667,28+6,24+0,94%USD10:58AM EDT77.940-733.301100,249B
BF.B
----6:07PM EDT----
CHRW
98,17+1,52+1,57%USD11:02AM EDT93.556-1,514M11,436B
CNI
117,52+1,22+1,05%USD11:01AM EDT178.666-1,037M78,451B
CDNAF
128,530,000,00%USD1:20PM EDT250-2.7187,723B
CCL.B
----6:07PM EDT----
CHD
87,61+0,77+0,89%USD11:01AM EDT219.392-1,373M21,466B
CLX
156,45+2,01+1,30%USD11:01AM EDT163.034-1,214M19,325B
CMCSA
37,53+0,38+1,02%USD11:01AM EDT1,993M-19,685M158,229B
COST
496,10+4,62+0,94%USD11:02AM EDT307.828-1,957M220,012B
CSX
29,77+0,27+0,92%USD11:02AM EDT2,017M-13,922M60,982B
CVS
74,51-0,18-0,25%USD11:02AM EDT1,422M-9,24M95,685B
DHR
252,44+2,64+1,06%USD11:01AM EDT581.362-2,598M184,526B
ECL
164,65+1,37+0,84%USD11:02AM EDT171.231-1,168M46,869B
EFX
200,75+1,06+0,53%USD11:01AM EDT159.196-795.75024,738B
FIS
53,59+1,42+2,72%USD11:01AM EDT1,489M-6,635M31,722B
HAS
52,74+0,38+0,73%USD11:01AM EDT415.933-2,048M7,509B
HRL
39,64+0,40+1,02%USD11:01AM EDT436.361-1,934M21,742B
IFF
91,61+1,10+1,21%USD11:01AM EDT217.704-2,174M23,368B
INTU
445,83+5,74+1,31%USD11:01AM EDT284.243-1,622M129,241B
SJM
158,00+0,46+0,29%USD11:01AM EDT144.471-960.40816,968B
JNJ
153,82+0,39+0,25%USD11:02AM EDT1,744M-8,215M479,878B
JPM
129,70+0,95+0,74%USD11:02AM EDT2,72M-13,522M382,523B
LIN
351,76+0,22+0,06%USD11:01AM EDT283.972-2,66M173,123B
LOW
195,63+2,98+1,55%USD11:01AM EDT486.115-3,096M117,763B
MA
362,82+3,56+0,99%USD11:02AM EDT552.617-2,88M350,931B
MKC
82,33+1,32+1,64%USD11:01AM EDT349.996-1,483M22,101B
MCD
280,10+2,31+0,83%USD11:01AM EDT648.127-2,741M206,073B
MCK
358,73+0,95+0,27%USD11:01AM EDT114.401-988.72249,124B
MTRAF
50,120,000,00%USD11:11AM EDT25-2.74912,528B
MSFT
283,84-0,21-0,07%USD11:02AM EDT6,936M-32,729M2,153T
NEE
76,10-0,49-0,65%USD11:02AM EDT1,762M-9,238M152,987B
NKE
121,40+1,30+1,08%USD11:01AM EDT848.810-6,352M188,238B
NVDA
274,43+0,60+0,22%USD11:02AM EDT14,318M-50,287M683,88B
OMC
94,23+1,49+1,61%USD11:01AM EDT323.606-1,915M18,979B
ORCL
91,80+1,29+1,43%USD11:02AM EDT2,099M-7,174M249,966B
PYPL
74,96+0,57+0,77%USD11:02AM EDT2,024M-13,304M86,535B
PEP
181,92+1,09+0,60%USD11:02AM EDT745.840-4,779M250,56B
PX
10,01+0,19+1,93%USD11:01AM EDT28.998-179.8781,161B
RL
115,97+1,69+1,48%USD11:02AM EDT155.134-952.4147,652B
RCI
46,50-1,18-2,47%USD11:00AM EDT280.161-281.09323,375B
ROP
437,20+0,20+0,05%USD10:57AM EDT64.401-559.89346,702B
ROST
104,75+1,62+1,57%USD11:02AM EDT719.233-2,336M35,83B
SPGI
344,72+3,45+1,01%USD11:01AM EDT197.350-1,42M114,403B
SYK
283,63+2,92+1,04%USD11:01AM EDT366.366-1,335M108,159B
TGT
163,31+3,04+1,90%USD11:02AM EDT632.216-3,287M75,182B
HD
289,17+3,81+1,34%USD11:01AM EDT868.990-3,871M293,496B
DIS
98,89+0,79+0,80%USD11:02AM EDT1,868M-10,975M180,644B
DIS
98,89+0,79+0,80%USD11:02AM EDT1,868M-10,975M180,644B
TMO
571,84+8,87+1,57%USD11:01AM EDT202.682-1,425M220,402B
TWX
----6:07PM EDT----
TJX
77,42+0,51+0,66%USD11:02AM EDT719.753-5,365M89,63B
TSCO
234,78+4,39+1,91%USD11:02AM EDT184.541-1,045M25,906B
UNP
199,98+1,62+0,82%USD11:02AM EDT1,181M-3,605M122,362B
UNH
473,08+3,02+0,64%USD11:02AM EDT685.554-3,599M441,311B
UHS
125,57+0,57+0,46%USD10:59AM EDT54.641-650.8458,905B
VFC
22,35+0,13+0,59%USD11:02AM EDT1,026M-8,735M8,686B
V
223,70+1,34+0,60%USD11:02AM EDT1,19M-6,235M476,508B
WBA
34,55-0,08-0,23%USD11:02AM EDT1,371M-7,059M30,1B
WEC
94,57+0,12+0,13%USD11:01AM EDT140.656-1,371M30,191B
WYN
----6:07PM EDT----
YUM
131,77+2,44+1,89%USD11:02AM EDT328.579-1,545M36,91B