Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
CPE
35,76+0,64+1,82%USD4:00PM EDT30,422M-1,657M2,378B
CIVI
73,76+0,20+0,27%USD1:07PM EDT303.552-1,429M7,383B
FANG
206,24+1,00+0,49%USD1:07PM EDT368.066-1,781M36,782B
KOS
5,84-0,11-1,93%USD1:07PM EDT1,424M-8,165M2,751B
MPC
198,63-0,51-0,25%USD1:07PM EDT540.272-2,741M71,575B
PBF
57,01-0,17-0,30%USD1:06PM EDT441.641-2,15M6,794B
PDCE
73,850,000,00%USD4:00PM EDT15,498M---
PR
17,21-0,05-0,29%USD1:08PM EDT1,776M-9,748M13,342B
RRC
38,00+0,23+0,61%USD1:08PM EDT1,368M-2,625M9,22B
VLO
166,22-0,78-0,47%USD1:08PM EDT1,443M-3,397M54,762B