Deutsche Märkte schließen in 3 Stunden 5 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
AAPL
225,01+1,05+0,47%USD4:00PM EDT36,471M-68,201M3,45T
MSFT
444,85+1,91+0,43%USD4:00PM EDT12,248M-18,757M3,306T
NVDA
122,59-0,95-0,77%USD4:00PM EDT169,421M-375,952M3,016T
GOOGL
181,79+0,12+0,07%USD4:00PM EDT34,221M-25,075M2,257T
AMZN
186,41+3,86+2,11%USD4:00PM EDT42,064M-42,384M1,94T
HD
359,62-3,63-1,00%USD4:00PM EDT2,171M-3,505M356,604B
CRM
256,06+1,98+0,78%USD4:00PM EDT3,903M-8,298M248,122B
MSCI
546,01+39,99+7,90%USD4:00PM EDT1,232M-670.05442,917B
NUE
161,55-1,79-1,10%USD4:00PM EDT1,689M-1,51M38,734B
ADBE
546,01-8,81-1,59%USD4:00PM EDT2,358M-3,364M242,101B