Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.946,87 +171,49 (+0,45%) Gold
2.408,90 +10,90 (+0,45%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.503,98 +867,24 (+1,45%)
Zuora, Inc. (ZUO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240419C00007000 | 2024-03-07 3:45PM EDT | 7.00 | 2.05 | 0.20 | 5.00 | 0.00 | - | 10 | 1 | 614.06% |
| ZUO240419C00008000 | 2024-04-17 1:18PM EDT | 8.00 | 1.35 | 0.90 | 2.15 | 0.00 | - | 75 | 78 | 357.81% |
| ZUO240419C00009000 | 2024-04-18 1:27PM EDT | 9.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 24 | 523 | 156.25% |
| ZUO240419C00010000 | 2024-04-19 10:22AM EDT | 10.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 4 | 561 | 145.31% |
| ZUO240419C00011000 | 2024-04-17 1:34PM EDT | 11.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 187 | 272 | 809.38% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240419P00006000 | 2024-02-27 12:10PM EDT | 6.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 951.56% |
| ZUO240419P00007000 | 2024-02-29 2:03PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 38 | 710.94% |
| ZUO240419P00008000 | 2024-04-17 3:37PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 173 | 493.75% |
| ZUO240419P00009000 | 2024-04-18 10:09AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 503 | 275.78% |
| ZUO240419P00010000 | 2024-04-18 9:34AM EDT | 10.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 21 | 358.59% |
| ZUO240419P00011000 | 2024-03-13 9:30AM EDT | 11.00 | 1.65 | 2.30 | 2.65 | 0.00 | - | - | 0 | 712.50% |
| ZUO240419P00016000 | 2024-02-15 11:31AM EDT | 16.00 | 7.30 | 6.80 | 7.50 | 0.00 | - | 1 | 0 | 996.88% |
