ZSX26.CBT - Soybean Futures,Nov-2026

CBOT - CBOT Verzögerter Preis. Währung in USX
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 20231.069,751.069,751.069,751.069,751.069,75-
29. Mai 2023------
26. Mai 20231.091,251.091,251.091,251.091,251.091,25-
25. Mai 20231.095,001.095,001.080,501.080,501.080,508
24. Mai 20231.091,251.091,251.091,251.091,251.091,25-
23. Mai 20231.088,751.088,751.088,751.088,751.088,75-
22. Mai 20231.094,251.094,251.094,251.094,251.094,25-
19. Mai 20231.072,751.072,751.072,751.072,751.072,75-
18. Mai 20231.077,251.077,251.077,251.077,251.077,25-
17. Mai 20231.090,001.090,001.077,501.077,501.077,502
16. Mai 20231.093,251.093,251.093,251.093,251.093,25-
15. Mai 20231.097,251.097,251.097,251.097,251.097,25-
12. Mai 20231.096,251.096,251.096,251.096,251.096,25-
11. Mai 20231.111,001.111,001.111,001.111,001.111,00-
10. Mai 20231.108,251.108,251.108,251.108,251.108,25-
09. Mai 20231.107,001.107,001.107,001.107,001.107,00-
08. Mai 20231.116,751.116,751.116,751.116,751.116,75-
05. Mai 20231.119,751.119,751.119,751.119,751.119,75-
04. Mai 20231.118,001.118,001.118,001.118,001.118,00-
03. Mai 20231.110,001.119,751.110,001.119,751.119,751
02. Mai 20231.113,501.113,501.113,501.113,501.113,50-
01. Mai 20231.111,251.111,251.111,251.111,251.111,25-
28. Apr. 20231.097,501.097,501.097,501.097,501.097,50-
27. Apr. 20231.089,001.089,001.089,001.089,001.089,00-
26. Apr. 20231.092,001.092,001.092,001.092,001.092,00-
25. Apr. 20231.088,001.088,001.088,001.088,001.088,00-
24. Apr. 20231.094,251.094,251.094,251.094,251.094,25-
21. Apr. 20231.100,001.101,251.100,001.101,251.101,252
20. Apr. 20231.105,751.105,751.105,751.105,751.105,75-
19. Apr. 20231.120,001.120,001.113,751.113,751.113,751
18. Apr. 20231.120,001.120,001.120,001.120,001.120,00-
17. Apr. 20231.130,001.130,001.130,001.130,001.130,00-
14. Apr. 20231.120,501.120,501.120,501.120,501.120,50-
13. Apr. 20231.131,251.131,251.131,251.131,251.131,25-
12. Apr. 20231.129,001.129,001.129,001.129,001.129,00-
11. Apr. 20231.137,251.137,251.137,251.137,251.137,25-
10. Apr. 20231.137,251.137,251.137,251.137,251.137,25-
06. Apr. 20231.135,501.135,501.135,501.135,501.135,50-
05. Apr. 20231.138,001.138,001.138,001.138,001.138,00-
04. Apr. 20231.134,251.134,251.134,251.134,251.134,25-
03. Apr. 20231.134,501.134,501.134,501.134,501.134,50-
31. März 20231.126,751.126,751.126,751.126,751.126,75-
30. März 20231.129,751.129,751.129,751.129,751.129,75-
29. März 20231.132,001.132,001.132,001.132,001.132,00-
28. März 20231.135,001.135,001.135,001.135,001.135,00-
27. März 20231.127,751.127,751.127,751.127,751.127,75-
24. März 20231.110,001.117,001.110,001.117,001.117,002
23. März 20231.107,501.107,501.107,501.107,501.107,50-
22. März 20231.122,501.122,501.122,501.122,501.122,50-
21. März 20231.136,501.136,501.136,501.136,501.136,50-
20. März 20231.148,251.148,251.148,251.148,251.148,25-
17. März 20231.151,751.151,751.151,751.151,751.151,75-
16. März 20231.160,501.160,501.160,501.160,501.160,50-
15. März 20231.161,001.161,001.161,001.161,001.161,00-
14. März 20231.173,251.173,251.173,251.173,251.173,25-
13. März 20231.175,501.175,501.175,501.175,501.175,50-
10. März 20231.178,501.178,501.178,501.178,501.178,50-
09. März 20231.177,751.177,751.177,751.177,751.177,75-
08. März 20231.183,001.183,001.183,001.183,001.183,00-
07. März 20231.184,001.184,001.184,001.184,001.184,00-
06. März 20231.183,751.183,751.183,751.183,751.183,75-
03. März 20231.178,501.178,501.178,501.178,501.178,50-
02. März 20231.173,001.173,001.173,001.173,001.173,00-
01. März 20231.169,751.169,751.169,751.169,751.169,75-
28. Feb. 20231.165,001.165,001.165,001.165,001.165,00-
27. Feb. 20231.182,251.182,251.182,251.182,251.182,25-
24. Feb. 20231.181,251.181,251.181,251.181,251.181,25-
23. Feb. 20231.188,501.188,501.188,501.188,501.188,50-
22. Feb. 20231.195,501.195,501.195,501.195,501.195,50-
21. Feb. 20231.192,751.192,751.192,751.192,751.192,75-
17. Feb. 20231.180,501.180,501.180,501.180,501.180,50-
16. Feb. 20231.180,251.180,251.180,251.180,251.180,25-
15. Feb. 20231.178,001.178,001.178,001.178,001.178,00-
14. Feb. 20231.180,001.180,001.180,001.180,001.180,00-
13. Feb. 20231.184,501.184,501.184,501.184,501.184,50-
10. Feb. 20231.186,001.186,001.186,001.186,001.186,00-
09. Feb. 20231.186,001.186,001.186,001.186,001.186,00-
08. Feb. 20231.194,751.194,751.194,751.194,751.194,75-
07. Feb. 20231.199,751.199,751.199,751.199,751.199,75-
06. Feb. 20231.208,251.208,251.208,251.208,251.208,25-
03. Feb. 20231.209,001.209,001.209,001.209,001.209,00-
02. Feb. 20231.212,251.212,251.212,251.212,251.212,25-
01. Feb. 20231.209,001.209,001.209,001.209,001.209,00-
31. Jan. 20231.209,251.209,251.209,251.209,251.209,25-
30. Jan. 20231.191,751.210,751.191,751.210,751.210,751
27. Jan. 20231.200,001.200,001.200,001.200,001.200,00-
26. Jan. 20231.198,501.198,501.198,501.198,501.198,50-
25. Jan. 20231.191,501.191,501.191,501.191,501.191,50-
24. Jan. 20231.184,001.184,001.184,001.184,001.184,00-
23. Jan. 20231.177,501.178,251.177,501.178,251.178,251
20. Jan. 20231.188,501.188,501.188,501.188,501.188,50-
19. Jan. 20231.204,001.204,001.189,001.189,001.189,001
18. Jan. 20231.191,751.191,751.191,751.191,751.191,75-
17. Jan. 20231.205,001.205,001.205,001.205,001.205,00-
16. Jan. 2023------
13. Jan. 20231.208,001.208,001.208,001.208,001.208,00-
12. Jan. 20231.204,251.204,251.204,251.204,251.204,25-
11. Jan. 20231.209,501.209,501.209,501.209,501.209,50-
10. Jan. 20231.216,251.216,251.216,251.216,251.216,25-
09. Jan. 20231.223,001.223,001.223,001.223,001.223,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...