Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1166.752:19PM EDT | +5,75 | +0,50 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 11812:19PM EDT | +4,50 | +0,38 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1182.752:19PM EDT | +4,25 | +0,36 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 11702:19PM EDT | +2,75 | +0,24 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11732:19PM EDT | +1,25 | +0,11 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1183.52:19PM EDT | +0,25 | +0,02 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 11832:19PM EDT | +1,00 | +0,08 % |
ZSK25.CBT | Soybean Futures,May-2025 | 11862:19PM EDT | +0,25 | +0,02 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1191.752:19PM EDT | -0,25 | -0,02 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -12,75 | -1,09 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1157.252:18PM EDT | -0,50 | -0,04 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +8,25 | +0,71 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37,00 | +3,20 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +9,75 | +0,85 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1136.7512:30PM EDT | +1,25 | +0,11 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | 0,00 | 0,00 % |