Deutsche Märkte geschlossen

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.157,25-0,50 (-0,04%)
Ab 02:18PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1166.752:19PM EDT+5,75+0,50 %
ZSN24.CBTSoybean Futures,Jul-2024 11812:19PM EDT+4,50+0,38 %
ZSQ24.CBTSoybean Futures,Aug-2024 1182.752:19PM EDT+4,25+0,36 %
ZSU24.CBTSoybean Futures,Sep-2024 11702:19PM EDT+2,75+0,24 %
ZSX24.CBTSoybean Futures,Nov-2024 11732:19PM EDT+1,25+0,11 %
ZSF25.CBTSoybean Futures,Jan-2025 1183.52:19PM EDT+0,25+0,02 %
ZSH25.CBTSoybean Futures,Mar-2025 11832:19PM EDT+1,00+0,08 %
ZSK25.CBTSoybean Futures,May-2025 11862:19PM EDT+0,25+0,02 %
ZSN25.CBTSoybean Futures,Jul-2025 1191.752:19PM EDT-0,25-0,02 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-12,75-1,09 %
ZSX25.CBTSoybean Futures,Nov-2025 1157.252:18PM EDT-0,50-0,04 %
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+8,25+0,71 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37,00+3,20 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9,75+0,85 %
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+1,25+0,11 %
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT0,000,00 %