Deutsche Märkte schließen in 4 Stunden 26 Minuten

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.167,50-7,00 (-0,60%)
Ab 06:51AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1158.756:54AM EDT-7,25-0,62 %
ZSN24.CBTSoybean Futures,Jul-2024 11746:54AM EDT-7,50-0,63 %
ZSQ24.CBTSoybean Futures,Aug-2024 1177.256:52AM EDT-6,75-0,57 %
ZSU24.CBTSoybean Futures,Sep-2024 1164.256:53AM EDT-7,50-0,64 %
ZSX24.CBTSoybean Futures,Nov-2024 1167.56:51AM EDT-7,00-0,60 %
ZSF25.CBTSoybean Futures,Jan-2025 1177.756:40AM EDT-7,00-0,59 %
ZSH25.CBTSoybean Futures,Mar-2025 1180.254:57AM EDT-2,75-0,23 %
ZSK25.CBTSoybean Futures,May-2025 1182.54:53AM EDT-3,50-0,30 %
ZSN25.CBTSoybean Futures,Jul-2025 1185.251:30AM EDT-6,75-0,57 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-12,75-1,09 %
ZSX25.CBTSoybean Futures,Nov-2025 1150.756:24AM EDT-7,25-0,63 %
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+8,00+0,69 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37,00+3,20 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9,25+0,81 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-4,75-0,42 %
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT-0,25-0,02 %