Deutsche Märkte öffnen in 2 Stunden 5 Minuten

Soybean Futures,Nov-2022 (ZSX22.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.393,50+12,50 (+0,91%)
Ab 12:44AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSX22.CBTSoybean Futures,Nov-20221393.5 12:44AM EDT+12,50+0,91 %
ZSU22.CBTSoybean Futures,Sep-20221467.25 12:40AM EDT+13,00+0,89 %
ZSF23.CBTSoybean Futures,Jan-20231400 12:40AM EDT+12,00+0,86 %
ZSH23.CBTSoybean Futures,Mar-20231402.5 12:40AM EDT+11,75+0,84 %
ZSK23.CBTSoybean Futures,May-20231405.75 12:40AM EDT+11,75+0,84 %
ZSN23.CBTSoybean Futures,Jul-20231405.5 12:40AM EDT+11,75+0,84 %
ZSQ23.CBTSoybean Futures,Aug-20231379.5 1:40PM EDT+2,50+0,18 %
ZSX23.CBTSoybean Futures,Nov-20231335.75 12:40AM EDT+10,25+0,77 %
ZSU23.CBTSoybean Futures,Sep-20231338 2:05PM EDT-1,75-0,13 %
ZSF24.CBTSoybean Futures,Jan-20241332 10:02AM EDT+3,25+0,24 %
ZSH24.CBTSoybean Futures,Mar-20241321.5 12:02PM EDT-0,25-0,02 %
ZSK24.CBTSoybean Futures,May-20241324 10:03AM EDT+6,00+0,46 %
ZSN24.CBTSoybean Futures,Jul-20241329 2:15PM EDT+12,75+0,97 %
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18,50-1,42 %
ZSX24.CBTSoybean Futures,Nov-20241249.25 12:02PM EDT-2,75-0,22 %
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT+29,50+2,35 %
ZSX25.CBTSoybean Futures,Nov-20251225 1:25PM EDT+12,00+0,99 %