Deutsche Märkte geschlossen

Soybean Futures,Nov-2022 (ZSX22.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.426,00-31,00 (-2,13%)
Börsenschluss: 02:19PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSX22.CBTSoybean Futures,Nov-20221426 2:19PM EDT-31,00-2,13 %
ZSF23.CBTSoybean Futures,Jan-20231431.5 2:19PM EDT-31,75-2,17 %
ZSH23.CBTSoybean Futures,Mar-20231434.75 2:19PM EDT-30,25-2,06 %
ZSK23.CBTSoybean Futures,May-20231437.5 2:19PM EDT-30,25-2,06 %
ZSN23.CBTSoybean Futures,Jul-20231435.75 2:19PM EDT-31,50-2,15 %
ZSQ23.CBTSoybean Futures,Aug-20231418.5 2:19PM EDT-28,00-1,94 %
ZSX23.CBTSoybean Futures,Nov-20231361.25 2:19PM EDT-23,25-1,68 %
ZSU23.CBTSoybean Futures,Sep-20231381.5 1:40PM EDT-22,25-1,59 %
ZSF24.CBTSoybean Futures,Jan-20241363 2:11PM EDT-23,50-1,69 %
ZSH24.CBTSoybean Futures,Mar-20241357 2:18PM EDT-21,25-1,54 %
ZSK24.CBTSoybean Futures,May-20241376 1:57PM EDT+2,00+0,15 %
ZSN24.CBTSoybean Futures,Jul-20241317.75 10:14AM EDT-53,75-3,92 %
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18,50-1,42 %
ZSX24.CBTSoybean Futures,Nov-20241276.5 2:18PM EDT-22,00-1,69 %
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT+35,00+2,80 %
ZSX25.CBTSoybean Futures,Nov-20251250 9:30AM EDT-1,50-0,12 %