Deutsche Märkte öffnen in 5 Stunden 15 Minuten

Soybean Futures,Jul-2026 (ZSN26.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.238,00-12,50 (-1,00%)
Ab 10:05AM EST. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSF24.CBTSoybean Futures,Jan-2024 1347.759:35PM EST+0,75+0,06 %
ZSH24.CBTSoybean Futures,Mar-2024 13669:35PM EST+0,50+0,04 %
ZSK24.CBTSoybean Futures,May-2024 1378.759:33PM EST0,000,00 %
ZSN24.CBTSoybean Futures,Jul-2024 1383.59:35PM EST-0,25-0,02 %
ZSQ24.CBTSoybean Futures,Aug-2024 1359.752:19PM EST-0,50-0,04 %
ZSU24.CBTSoybean Futures,Sep-2024 1309.759:11PM EST-2,25-0,17 %
ZSX24.CBTSoybean Futures,Nov-2024 1289.59:31PM EST-3,00-0,23 %
ZSF25.CBTSoybean Futures,Jan-2025 1297.259:11PM EST-2,25-0,17 %
ZSH25.CBTSoybean Futures,Mar-2025 1290.251:51PM EST-2,50-0,19 %
ZSK25.CBTSoybean Futures,May-2025 1287.751:10PM EST-3,00-0,23 %
ZSN25.CBTSoybean Futures,Jul-2025 12879:49AM EST-6,50-0,50 %
ZSQ25.CBTSoybean Futures,Aug-2025 12458:57AM EST-38,00-2,96 %
ZSU25.CBTSoybean Futures,Sep-2025 1240.2510:40AM EST+17,75+1,45 %
ZSX25.CBTSoybean Futures,Nov-2025 1249.752:17PM EST-1,25-0,10 %
ZSN26.CBTSoybean Futures,Jul-2026 123810:05AM EST-12,50-1,00 %
ZSX26.CBTSoybean Futures,Nov-2026 12002:16PM EST+13,00+1,10 %