Deutsche Märkte geschlossen

Soybean Futures,Jul-2026 (ZSN26.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.080,50-4,50 (-0,41%)
Ab 01:35PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSU24.CBTSoybean Futures,Sep-2024 987.51:35PM EDT-4,00-0,40 %
ZSX24.CBTSoybean Futures,Nov-2024 1006.52:19PM EDT-4,25-0,42 %
ZSF25.CBTSoybean Futures,Jan-2025 1025.252:19PM EDT-4,25-0,41 %
ZSH25.CBTSoybean Futures,Mar-2025 1039.252:19PM EDT-4,75-0,45 %
ZSK25.CBTSoybean Futures,May-2025 1053.752:19PM EDT-4,25-0,40 %
ZSN25.CBTSoybean Futures,Jul-2025 1064.52:19PM EDT-3,75-0,35 %
ZSQ25.CBTSoybean Futures,Aug-2025 1064.52:17PM EDT-3,50-0,33 %
ZSU25.CBTSoybean Futures,Sep-2025 10562:18PM EDT-2,25-0,21 %
ZSX25.CBTSoybean Futures,Nov-2025 1058.752:19PM EDT-1,75-0,17 %
ZSF26.CBTSoybean Futures,Jan-2026 1071.2511:00AM EDT-0,25-0,02 %
ZSH26.CBTSoybean Futures,Mar-2026 1069.751:35PM EDT-4,50-0,42 %
ZSK26.CBTSoybean Futures,May-2026 1074.251:35PM EDT-4,50-0,42 %
ZSN26.CBTSoybean Futures,Jul-2026 1080.51:35PM EDT-4,50-0,41 %
ZSQ26.CBTSoybean Futures,Aug-2026 1046.512:56PM EDT-31,50-2,92 %
ZSU26.CBTSoybean Futures,Sep-2026 10391:54AM EDT-27,00-2,53 %
ZSX26.CBTSoybean Futures,Nov-2026 1060.512:43PM EDT-5,75-0,54 %
ZSX27.CBTSoybean Futures,Nov-2027 10255:26AM EDT-28,50-2,71 %