Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1171.2510:38AM EDT | +3,75 | +0,32 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1185.2510:38AM EDT | +3,25 | +0,27 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1187.2510:38AM EDT | +3,50 | +0,30 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 117310:38AM EDT | +2,25 | +0,19 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1175.510:38AM EDT | +1,50 | +0,13 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1185.7510:38AM EDT | +1,25 | +0,11 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1184.510:38AM EDT | +0,50 | +0,04 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1187.2510:38AM EDT | 0,00 | 0,00 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1191.510:21AM EDT | -1,50 | -0,13 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -13,50 | -1,16 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1160.510:32AM EDT | +2,00 | +0,17 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +7,50 | +0,64 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37,00 | +3,20 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +9,25 | +0,81 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1136.7512:30PM EDT | +0,75 | +0,07 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -0,50 | -0,05 % |