Deutsche Märkte schließen in 42 Minuten

Soybean Futures,May-2024 (ZSK24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.171,25+3,75 (+0,32%)
Ab 10:38AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1171.2510:38AM EDT+3,75+0,32 %
ZSN24.CBTSoybean Futures,Jul-2024 1185.2510:38AM EDT+3,25+0,27 %
ZSQ24.CBTSoybean Futures,Aug-2024 1187.2510:38AM EDT+3,50+0,30 %
ZSU24.CBTSoybean Futures,Sep-2024 117310:38AM EDT+2,25+0,19 %
ZSX24.CBTSoybean Futures,Nov-2024 1175.510:38AM EDT+1,50+0,13 %
ZSF25.CBTSoybean Futures,Jan-2025 1185.7510:38AM EDT+1,25+0,11 %
ZSH25.CBTSoybean Futures,Mar-2025 1184.510:38AM EDT+0,50+0,04 %
ZSK25.CBTSoybean Futures,May-2025 1187.2510:38AM EDT0,000,00 %
ZSN25.CBTSoybean Futures,Jul-2025 1191.510:21AM EDT-1,50-0,13 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-13,50-1,16 %
ZSX25.CBTSoybean Futures,Nov-2025 1160.510:32AM EDT+2,00+0,17 %
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+7,50+0,64 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37,00+3,20 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9,25+0,81 %
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+0,75+0,07 %
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT-0,50-0,05 %