Deutsche Märkte geschlossen

Soybean Futures,Jan-2024 (ZSF24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.374,50+0,25 (+0,02%)
Ab 02:19PM EST. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSH23.CBTSoybean Futures,Mar-20231532 2:19PM EST-2,25-0,15 %
ZSK23.CBTSoybean Futures,May-20231526.5 2:19PM EST-1,25-0,08 %
ZSN23.CBTSoybean Futures,Jul-20231517 2:19PM EST-1,50-0,10 %
ZSQ23.CBTSoybean Futures,Aug-20231477.75 2:19PM EST-1,50-0,10 %
ZSX23.CBTSoybean Futures,Nov-20231369.5 2:19PM EST-1,00-0,07 %
ZSU23.CBTSoybean Futures,Sep-20231404.25 2:19PM EST-1,00-0,07 %
ZSF24.CBTSoybean Futures,Jan-20241374.5 2:19PM EST+0,25+0,02 %
ZSH24.CBTSoybean Futures,Mar-20241365.75 2:16PM EST+0,50+0,04 %
ZSK24.CBTSoybean Futures,May-20241361.5 2:16PM EST-0,25-0,02 %
ZSN24.CBTSoybean Futures,Jul-20241355.25 10:08AM EST-6,25-0,46 %
ZSQ24.CBTSoybean Futures,Aug-20241280 12:28PM EST-18,50-1,42 %
ZSX24.CBTSoybean Futures,Nov-20241295.5 2:19PM EST+0,25+0,02 %
ZSF25.CBTSoybean Futures,Jan-20251273 10:19AM EST-22,50-1,74 %
ZSN25.CBTSoybean Futures,Jul-20251285 11:00AM EST+35,00+2,80 %
ZSX25.CBTSoybean Futures,Nov-20251240 12:52PM EST-6,00-0,48 %
ZSX26.CBTSoybean Futures,Nov-20261191.75 1:17PM EST-20,50-1,69 %